Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.0583
+4.24%
$2.53 million $162,094
Apr 15, 4 AM $0.0559
-0.60%
$2.43 million $148,938
Apr 15, 3 AM $0.0561
-3.30%
$2.44 million $163,018
Apr 15, 2 AM $0.0576
-1.39%
$2.5 million $168,081
Apr 15, 1 AM $0.0583
-2.22%
$2.53 million $168,207
Apr 15, 12 AM $0.0594
-2.23%
$2.58 million $167,644
Apr 14, 11 PM $0.0613
+0.84%
$2.66 million $171,525
Apr 14, 10 PM $0.0608
-1.70%
$2.64 million $172,873
Apr 14, 9 PM $0.0616
+0.60%
$2.67 million $175,129
Apr 14, 8 PM $0.0605
-0.45%
$2.63 million $176,777
Apr 14, 7 PM $0.0611
+2.77%
$2.65 million $174,577
Apr 14, 6 PM $0.0594
+0.19%
$2.58 million $155,634
Apr 14, 5 PM $0.0592
+3.16%
$2.57 million $178,249
Apr 14, 4 PM $0.0571
-1.79%
$2.48 million $134,912
Apr 14, 3 PM $0.0582
+3.45%
$2.53 million $163,325
Apr 14, 2 PM $0.0571
+1.37%
$2.48 million $140,631
Apr 14, 1 PM $0.0563
+0.10%
$2.45 million $110,709
Apr 14, 12 PM $0.0563
-2.39%
$2.44 million $133,413
Apr 14, 11 AM $0.0577
-3.74%
$2.5 million $100,074
Apr 14, 10 AM $0.0601
+3.98%
$2.61 million $116,701
Apr 14, 9 AM $0.0578
+0.91%
$2.51 million $89,185
Apr 14, 8 AM $0.0573
+0.41%
$2.49 million $90,710
Apr 14, 7 AM $0.057
+0.48%
$2.48 million $92,963
Apr 14, 6 AM $0.0567
-3.51%
$2.46 million $95,406
Apr 14, 5 AM $0.0589
+1.12%
$2.56 million $126,645
Apr 14, 4 AM $0.0583
-3.73%
$2.53 million $123,939
Apr 14, 3 AM $0.0605
-0.46%
$2.63 million $98,197
Apr 14, 2 AM $0.0608
+0.68%
$2.64 million $96,547
Apr 14, 1 AM $0.0604
-0.41%
$2.62 million $95,925
Apr 14, 12 AM $0.0606
+0.46%
$2.63 million $94,410
Apr 13, 11 PM $0.0604
+0.01%
$2.62 million $92,632
Apr 13, 10 PM $0.0604
+0.36%
$2.62 million $88,957
Apr 13, 9 PM $0.0601
-1.97%
$2.61 million $87,053
Apr 13, 8 PM $0.0613
+1.54%
$2.66 million $87,511
Apr 13, 7 PM $0.0604
-0.96%
$2.62 million $86,068
Apr 13, 6 PM $0.0607
-1.11%
$2.64 million $75,558
Apr 13, 5 PM $0.0614
-0.64%
$2.67 million $74,715
Apr 13, 4 PM $0.0618
-0.35%
$2.68 million $72,018
Apr 13, 3 PM $0.0621
+0.77%
$2.7 million $79,910
Apr 13, 2 PM $0.0622
+0.12%
$2.7 million $77,539
Apr 13, 1 PM $0.0621
-0.62%
$2.7 million $75,415
Apr 13, 12 PM $0.0625
+0.51%
$2.71 million $75,191
Apr 13, 11 AM $0.0622
-1.47%
$2.7 million $79,722
Apr 13, 10 AM $0.0629
-0.28%
$2.73 million $79,456
Apr 13, 9 AM $0.0627
-1.19%
$2.72 million $81,983
Apr 13, 8 AM $0.0635
+0.27%
$2.76 million $83,690
Apr 13, 7 AM $0.0633
-0.40%
$2.75 million $94,804
Apr 13, 6 AM $0.0636
-1.18%
$2.76 million $98,711
Apr 13, 5 AM $0.0643
-0.46%
$2.79 million $104,626
Apr 13, 4 AM $0.0646
+0.42%
$2.81 million $105,955