Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0316
-2.09%
$1.06 million $44,004
May 3, 3 AM $0.0322
+1.06%
$1.09 million $15,826
May 3, 2 AM $0.0319
-2.45%
$1.08 million $15,699
May 3, 1 AM $0.0318
+0.20%
$1.07 million $44,104
May 3, 12 AM $0.0317
-0.22%
$1.07 million $40,392
May 2, 11 PM $0.0318
+11.96%
$1.07 million $13,719
May 2, 10 PM $0.0277
-4.15%
$934,548 $28,504
May 2, 9 PM $0.0294
-11.66%
$991,903 $30,193
May 2, 8 PM $0.0333
+1.53%
$1.12 million $10,789
May 2, 7 PM $0.0328
-1.57%
$1.11 million $40,357
May 2, 6 PM $0.0333
-0.59%
$1.12 million $11,872
May 2, 5 PM $0.0335
+0.02%
$1.13 million $13,104
May 2, 4 PM $0.0335
-1.54%
$1.13 million $13,748
May 2, 3 PM $0.034
+1.19%
$1.15 million $40,929
May 2, 2 PM $0.0336
+4.17%
$1.13 million $12,375
May 2, 1 PM $0.0331
-0.02%
$1.12 million $12,083
May 2, 12 PM $0.0332
-5.13%
$1.12 million $12,288
May 2, 11 AM $0.0357
+2.93%
$1.2 million $29,851
May 2, 10 AM $0.0347
+1.75%
$1.17 million $41,144
May 2, 9 AM $0.0341
-0.04%
$1.15 million $13,287
May 2, 8 AM $0.0341
+1.63%
$1.15 million $14,206
May 2, 7 AM $0.0346
+1.69%
$1.17 million $43,801
May 2, 6 AM $0.034
+3.42%
$1.15 million $15,807
May 2, 5 AM $0.0329
-1.87%
$1.11 million $44,049
May 2, 4 AM $0.0335
-0.88%
$1.13 million $44,763
May 2, 3 AM $0.0338
+2.29%
$1.14 million $17,486
May 2, 2 AM $0.033
-0.78%
$1.11 million $46,544
May 2, 1 AM $0.0343
+0.82%
$1.16 million $46,262
May 2, 12 AM $0.034
+3.18%
$1.15 million $48,371
May 1, 11 PM $0.033
-3.94%
$1.11 million $46,267
May 1, 10 PM $0.0343
+1.48%
$1.16 million $21,387
May 1, 9 PM $0.0338
-3.79%
$1.14 million $51,370
May 1, 8 PM $0.0352
+0.40%
$1.19 million $52,515
May 1, 7 PM $0.035
+2.52%
$1.18 million $55,828
May 1, 6 PM $0.0341
-4.29%
$1.15 million $59,659
May 1, 5 PM $0.0356
+5.48%
$1.2 million $33,051
May 1, 4 PM $0.0338
-1.52%
$1.14 million $31,374
May 1, 3 PM $0.0357
+3.70%
$1.21 million $61,221
May 1, 2 PM $0.0344
-3.65%
$1.16 million $61,659
May 1, 1 PM $0.0358
+1.64%
$1.21 million $61,862
May 1, 12 PM $0.0352
-0.64%
$1.19 million $36,104
May 1, 11 AM $0.0354
+2.07%
$1.19 million $65,218
May 1, 10 AM $0.0347
+3.04%
$1.17 million $37,654
May 1, 9 AM $0.0337
-2.48%
$1.14 million $37,044
May 1, 8 AM $0.0345
-0.53%
$1.16 million $37,496
May 1, 7 AM $0.0347
+4.78%
$1.17 million $63,686
May 1, 6 AM $0.0331
-2.82%
$1.12 million $63,647
May 1, 5 AM $0.0341
+0.54%
$1.15 million $35,841
May 1, 4 AM $0.0339
+0.63%
$1.14 million $64,290
May 1, 3 AM $0.0337
-3.13%
$1.14 million $63,619