Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.0645
+0.76%
$2.84 million $109,670
Apr 13, 2 AM $0.064
-0.72%
$2.81 million $115,941
Apr 13, 1 AM $0.0645
+1.50%
$2.84 million $134,442
Apr 13, 12 AM $0.0635
-0.89%
$2.79 million $138,612
Apr 12, 11 PM $0.0641
+1.24%
$2.82 million $139,792
Apr 12, 10 PM $0.0634
-1.79%
$2.79 million $138,578
Apr 12, 9 PM $0.0646
+0.33%
$2.84 million $142,545
Apr 12, 8 PM $0.0644
+2.45%
$2.83 million $116,609
Apr 12, 7 PM $0.0628
-0.82%
$2.76 million $115,110
Apr 12, 6 PM $0.0633
-0.85%
$2.78 million $130,492
Apr 12, 5 PM $0.0639
+1.18%
$2.81 million $147,480
Apr 12, 4 PM $0.0631
+0.35%
$2.78 million $172,622
Apr 12, 3 PM $0.0629
+0.62%
$2.77 million $214,032
Apr 12, 2 PM $0.0625
-0.51%
$2.75 million $310,791
Apr 12, 1 PM $0.0629
+0.27%
$2.76 million $322,009
Apr 12, 12 PM $0.0627
+1.63%
$2.76 million $349,259
Apr 12, 11 AM $0.0617
-3.32%
$2.71 million $308,992
Apr 12, 10 AM $0.0638
+0.67%
$2.8 million $322,182
Apr 12, 9 AM $0.0634
-3.33%
$2.79 million $317,557
Apr 12, 8 AM $0.0656
+0.56%
$2.88 million $326,965
Apr 12, 7 AM $0.0652
+0.39%
$2.87 million $318,082
Apr 12, 6 AM $0.0649
+2.49%
$2.86 million $314,041
Apr 12, 5 AM $0.0634
+2.21%
$2.79 million $294,983
Apr 12, 4 AM $0.062
+0.55%
$2.73 million $288,777
Apr 12, 3 AM $0.0616
+1.12%
$2.71 million $288,102
Apr 12, 2 AM $0.061
-6.61%
$2.68 million $283,790
Apr 12, 1 AM $0.0654
-2.32%
$2.87 million $313,166
Apr 12, 12 AM $0.0669
-1.13%
$2.94 million $314,872
Apr 11, 11 PM $0.0677
+0.53%
$2.98 million $317,479
Apr 11, 10 PM $0.0673
+0.40%
$2.96 million $316,558
Apr 11, 9 PM $0.0672
+2.10%
$2.95 million $314,116
Apr 11, 8 PM $0.0658
-0.37%
$2.89 million $306,042
Apr 11, 7 PM $0.0661
-4.33%
$2.9 million $306,337
Apr 11, 6 PM $0.069
+3.42%
$3.03 million $305,931
Apr 11, 5 PM $0.0667
-8.00%
$2.93 million $288,274
Apr 11, 4 PM $0.0725
-7.02%
$3.19 million $280,501
Apr 11, 3 PM $0.078
+12.59%
$3.43 million $233,402
Apr 11, 2 PM $0.0693
+5.00%
$3.05 million $103,835
Apr 11, 1 PM $0.066
-0.74%
$2.9 million $70,762
Apr 11, 12 PM $0.0665
+1.74%
$2.92 million $115,192
Apr 11, 11 AM $0.0653
-1.53%
$2.87 million $90,540
Apr 11, 10 AM $0.0663
+1.03%
$2.92 million $110,691
Apr 11, 9 AM $0.0657
-2.09%
$2.89 million $142,944
Apr 11, 8 AM $0.0671
+2.04%
$2.95 million $124,166
Apr 11, 7 AM $0.0659
+0.09%
$2.9 million $156,180
Apr 11, 6 AM $0.0659
-0.18%
$2.9 million $159,851
Apr 11, 5 AM $0.0662
+0.19%
$2.91 million $165,340
Apr 11, 4 AM $0.0666
+0.17%
$2.93 million $170,345
Apr 11, 3 AM $0.0671
-1.69%
$2.95 million $170,496
Apr 11, 2 AM $0.0681
+1.77%
$2.99 million $173,479