Seamless Historical Data

SEAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.128
-0.13%
$ 5.48 million $ 185,472
Jan 19, 6 AM $ 0.129
+0.47%
$ 5.49 million $ 186,176
Jan 19, 5 AM $ 0.128
-0.46%
$ 5.46 million $ 186,836
Jan 19, 4 AM $ 0.129
+0.26%
$ 5.49 million $ 188,129
Jan 19, 3 AM $ 0.128
-0.03%
$ 5.48 million $ 190,455
Jan 19, 2 AM $ 0.128
-0.51%
$ 5.48 million $ 190,315
Jan 19, 1 AM $ 0.129
-0.37%
$ 5.5 million $ 186,263
Jan 19, 12 AM $ 0.129
-0.11%
$ 5.52 million $ 187,300
Jan 18, 11 PM $ 0.13
-1.28%
$ 5.53 million $ 186,396
Jan 18, 10 PM $ 0.131
-0.07%
$ 5.6 million $ 180,031
Jan 18, 9 PM $ 0.131
+0.36%
$ 5.61 million $ 181,072
Jan 18, 8 PM $ 0.131
+0.10%
$ 5.59 million $ 186,970
Jan 18, 7 PM $ 0.131
+0.11%
$ 5.58 million $ 196,893
Jan 18, 6 PM $ 0.131
+0.18%
$ 5.58 million $ 206,020
Jan 18, 5 PM $ 0.13
-0.10%
$ 5.57 million $ 223,032
Jan 18, 4 PM $ 0.13
-0.33%
$ 5.57 million $ 268,097
Jan 18, 3 PM $ 0.131
-0.19%
$ 5.59 million $ 267,992
Jan 18, 2 PM $ 0.131
+0.25%
$ 5.6 million $ 268,900
Jan 18, 1 PM $ 0.131
+0.43%
$ 5.57 million $ 268,137
Jan 18, 12 PM $ 0.13
+0.15%
$ 5.56 million $ 265,864
Jan 18, 11 AM $ 0.13
-0.22%
$ 5.55 million $ 265,798
Jan 18, 10 AM $ 0.13
+0.11%
$ 5.57 million $ 268,710
Jan 18, 9 AM $ 0.13
+0.18%
$ 5.56 million $ 266,999
Jan 18, 8 AM $ 0.13
-2.73%
$ 5.55 million $ 268,177
Jan 18, 7 AM $ 0.134
+0.03%
$ 5.7 million $ 257,584
Jan 18, 6 AM $ 0.134
+0.34%
$ 5.7 million $ 256,000
Jan 18, 5 AM $ 0.133
-0.17%
$ 5.69 million $ 254,991
Jan 18, 4 AM $ 0.133
+0.22%
$ 5.69 million $ 258,134
Jan 18, 3 AM $ 0.133
-0.06%
$ 5.68 million $ 259,642
Jan 18, 2 AM $ 0.133
-0.42%
$ 5.68 million $ 259,195
Jan 18, 1 AM $ 0.134
-0.19%
$ 5.71 million $ 259,040
Jan 18, 12 AM $ 0.134
-0.82%
$ 5.72 million $ 258,805
Jan 17, 11 PM $ 0.135
-0.07%
$ 5.76 million $ 258,970
Jan 17, 10 PM $ 0.135
-0.20%
$ 5.77 million $ 259,070
Jan 17, 9 PM $ 0.135
-2.48%
$ 5.78 million $ 258,067
Jan 17, 8 PM $ 0.139
-1.76%
$ 5.93 million $ 251,121
Jan 17, 7 PM $ 0.141
-0.95%
$ 6.04 million $ 241,670
Jan 17, 6 PM $ 0.143
+2.69%
$ 6.1 million $ 232,851
Jan 17, 5 PM $ 0.139
+5.64%
$ 5.93 million $ 211,751
Jan 17, 4 PM $ 0.132
-0.09%
$ 5.62 million $ 164,004
Jan 17, 3 PM $ 0.132
+0.39%
$ 5.62 million $ 164,242
Jan 17, 2 PM $ 0.131
+0.33%
$ 5.6 million $ 162,867
Jan 17, 1 PM $ 0.131
-0.08%
$ 5.58 million $ 162,453
Jan 17, 12 PM $ 0.131
+0.01%
$ 5.59 million $ 163,027
Jan 17, 11 AM $ 0.131
-0.28%
$ 5.59 million $ 162,354
Jan 17, 10 AM $ 0.131
-0.04%
$ 5.6 million $ 159,794
Jan 17, 9 AM $ 0.131
+0.04%
$ 5.61 million $ 162,928
Jan 17, 8 AM $ 0.131
+0.72%
$ 5.6 million $ 161,596
Jan 17, 7 AM $ 0.13
-0.03%
$ 5.56 million $ 156,304
Jan 17, 6 AM $ 0.13
-0.13%
$ 5.56 million $ 161,653