Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0681
+1.77%
$2.99 million $173,479
Apr 11, 1 AM $0.0669
+0.74%
$2.94 million $170,063
Apr 11, 12 AM $0.0665
+1.16%
$2.92 million $152,574
Apr 10, 11 PM $0.0658
+0.32%
$2.89 million $183,159
Apr 10, 10 PM $0.0656
-0.49%
$2.88 million $183,552
Apr 10, 9 PM $0.0658
-0.31%
$2.89 million $184,781
Apr 10, 8 PM $0.066
+0.33%
$2.9 million $181,316
Apr 10, 7 PM $0.0657
+0.68%
$2.89 million $177,303
Apr 10, 6 PM $0.0653
+2.66%
$2.87 million $178,778
Apr 10, 5 PM $0.0636
-0.55%
$2.8 million $184,587
Apr 10, 4 PM $0.0639
+0.61%
$2.81 million $187,157
Apr 10, 3 PM $0.0634
+0.67%
$2.79 million $190,400
Apr 10, 2 PM $0.0628
-0.12%
$2.76 million $196,464
Apr 10, 1 PM $0.0631
-1.35%
$2.77 million $220,256
Apr 10, 12 PM $0.0641
+1.80%
$2.82 million $207,749
Apr 10, 11 AM $0.0631
-0.97%
$2.77 million $205,677
Apr 10, 10 AM $0.0637
-2.74%
$2.8 million $190,450
Apr 10, 9 AM $0.0656
+5.34%
$2.88 million $180,514
Apr 10, 8 AM $0.0623
-0.57%
$2.74 million $190,018
Apr 10, 7 AM $0.0626
-0.38%
$2.75 million $198,613
Apr 10, 6 AM $0.0629
-1.63%
$2.76 million $194,614
Apr 10, 5 AM $0.0639
-2.39%
$2.81 million $192,817
Apr 10, 4 AM $0.0655
-0.45%
$2.88 million $175,390
Apr 10, 3 AM $0.066
+1.78%
$2.9 million $172,566
Apr 10, 2 AM $0.0648
+0.09%
$2.85 million $138,909
Apr 10, 1 AM $0.0648
-2.51%
$2.85 million $165,912
Apr 10, 12 AM $0.0664
-1.59%
$2.92 million $194,234
Apr 9, 11 PM $0.0675
+1.30%
$2.97 million $191,614
Apr 9, 10 PM $0.0666
-0.33%
$2.93 million $202,692
Apr 9, 9 PM $0.0669
-2.08%
$2.94 million $210,261
Apr 9, 8 PM $0.0683
+1.27%
$3 million $216,624
Apr 9, 7 PM $0.0674
-5.22%
$2.96 million $217,360
Apr 9, 6 PM $0.0712
+7.23%
$3.13 million $188,225
Apr 9, 5 PM $0.0665
-1.24%
$2.92 million $209,897
Apr 9, 4 PM $0.0673
+2.72%
$2.96 million $248,949
Apr 9, 3 PM $0.0655
+0.04%
$2.88 million $279,068
Apr 9, 2 PM $0.0655
-6.85%
$2.88 million $259,819
Apr 9, 1 PM $0.0703
+0.31%
$3.09 million $265,014
Apr 9, 12 PM $0.0701
-0.55%
$3.08 million $287,978
Apr 9, 11 AM $0.0704
+1.37%
$3.1 million $292,833
Apr 9, 10 AM $0.0695
+1.45%
$3.06 million $308,486
Apr 9, 9 AM $0.0685
-5.88%
$3.01 million $341,357
Apr 9, 8 AM $0.0726
-1.27%
$3.19 million $348,223
Apr 9, 7 AM $0.0736
-0.26%
$3.24 million $306,367
Apr 9, 6 AM $0.0738
-2.18%
$3.24 million $339,676
Apr 9, 5 AM $0.0754
-0.20%
$3.32 million $355,452
Apr 9, 4 AM $0.0756
+0.80%
$3.32 million $356,824
Apr 9, 3 AM $0.075
+0.07%
$3.3 million $359,999
Apr 9, 2 AM $0.0749
-2.25%
$3.29 million $359,198
Apr 9, 1 AM $0.0766
+3.07%
$3.37 million $362,770