Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.11
+2.87%
$5.12 million $105,477
Mar 9, 2026 $0.107
-1.15%
$4.98 million $66,280
Mar 8, 2026 $0.108
-0.72%
$5.04 million $55,045
Mar 7, 2026 $0.109
+2.24%
$5.08 million $63,567
Mar 6, 2026 $0.106
-0.97%
$4.96 million $60,149
Mar 5, 2026 $0.107
+0.69%
$5.01 million $195,640
Mar 4, 2026 $0.107
+2.33%
$4.98 million $345,421
Mar 3, 2026 $0.104
+0.37%
$4.87 million $62,156
Mar 2, 2026 $0.104
+0.16%
$4.85 million $59,604
Mar 1, 2026 $0.104
-1.28%
$4.84 million $58,806
Feb 28, 2026 $0.105
-1.04%
$4.9 million $61,521
Feb 27, 2026 $0.106
+0.97%
$4.92 million $87,810
Feb 26, 2026 $0.105
-1.13%
$4.87 million $38,779
Feb 25, 2026 $0.106
+4.92%
$4.93 million $68,370
Feb 24, 2026 $0.101
-1.28%
$4.7 million $48,613
Feb 23, 2026 $0.102
-0.29%
$4.76 million $62,903
Feb 22, 2026 $0.103
-2.89%
$4.77 million $70,922
Feb 21, 2026 $0.106
+0.28%
$4.91 million $41,285
Feb 20, 2026 $0.106
-0.62%
$4.9 million $45,273
Feb 19, 2026 $0.106
+0.97%
$4.93 million $56,474
Feb 18, 2026 $0.105
-0.10%
$4.9 million $48,332
Feb 17, 2026 $0.105
-4.34%
$4.89 million $62,754
Feb 16, 2026 $0.11
+5.87%
$5.09 million $81,345
Feb 15, 2026 $0.104
-2.01%
$4.83 million $163,112
Feb 14, 2026 $0.106
+0.74%
$4.92 million $168,791
Feb 13, 2026 $0.105
-0.24%
$4.88 million $176,580
Feb 12, 2026 $0.106
+1.31%
$4.89 million $156,155
Feb 11, 2026 $0.104
-1.73%
$4.83 million $166,604
Feb 10, 2026 $0.106
-0.64%
$4.91 million $160,162
Feb 9, 2026 $0.107
-2.49%
$4.95 million $155,295
Feb 8, 2026 $0.109
+0.29%
$5.08 million $157,639
Feb 7, 2026 $0.109
-2.08%
$5.06 million $167,510
Feb 6, 2026 $0.111
+1.17%
$5.14 million $228,816
Feb 5, 2026 $0.11
-6.98%
$5.08 million $196,846
Feb 4, 2026 $0.118
-8.15%
$5.46 million $335,138
Feb 3, 2026 $0.129
+5.20%
$5.94 million $798,172
Feb 2, 2026 $0.123
+1.05%
$5.65 million $170,919
Feb 1, 2026 $0.121
-0.19%
$5.59 million $174,126
Jan 31, 2026 $0.122
-13.08%
$5.6 million $257,708
Jan 30, 2026 $0.14
-5.87%
$5.98 million $429,937
Jan 29, 2026 $0.148
+13.72%
$6.34 million $1.1 million
Jan 28, 2026 $0.13
+1.25%
$5.58 million $165,019
Jan 27, 2026 $0.129
-1.46%
$5.51 million $78,634
Jan 26, 2026 $0.131
+5.41%
$5.59 million $227,777
Jan 25, 2026 $0.124
-3.48%
$5.3 million $309,917
Jan 24, 2026 $0.129
-2.53%
$5.5 million $161,380
Jan 23, 2026 $0.132
+0.87%
$5.63 million $150,899
Jan 22, 2026 $0.131
-1.77%
$5.58 million $182,428
Jan 21, 2026 $0.133
+4.38%
$5.69 million $213,222
Jan 20, 2026 $0.128
+0.17%
$5.45 million $384,073