Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0149
-0.75%
$ 532,058 $ 4,254
May 23, 1 PM $ 0.0122
+4.00%
$ 438,207 $ 2,270
May 23, 12 PM $ 0.0118
+0.07%
$ 421,348 $ 2,268
May 23, 10 AM $ 0.0117
+4.59%
$ 419,374 $ 3,374
May 23, 8 AM $ 0.0112
-0.06%
$ 400,965 $ 2,919
May 23, 7 AM $ 0.0112
+0.70%
$ 401,337 $ 2,819
May 23, 6 AM $ 0.0111
+0.00%
$ 398,579 $ 2,839
May 22, 8 PM $ 0.00986
+0.01%
$ 432,790 $ 3,103
May 22, 7 PM $ 0.00981
-0.03%
$ 430,251 $ 3,141
May 22, 6 PM $ 0.00981
+0.00%
$ 430,265 $ 3,129
May 22, 11 AM $ 0.00917
+0.00%
$ 402,146 $ 2,477
May 22, 9 AM $ 0.00921
+0.00%
$ 403,954 $ 2,444
May 22, 6 AM $ 0.0092
+0.00%
$ 403,601 $ 2,438
May 22, 4 AM $ 0.00925
+0.00%
$ 405,985 $ 2,408
May 21, 9 PM $ 0.0106
+0.00%
$ 465,801 $ 1,902
May 21, 8 PM $ 0.0106
-1.23%
$ 465,736 $ 1,921
May 21, 7 PM $ 0.0107
+0.00%
$ 471,452 $ 2,064
May 21, 6 PM $ 0.0109
+0.00%
$ 476,294 $ 2,508
May 21, 5 PM $ 0.0111
-0.37%
$ 487,950 $ 2,396
May 21, 4 PM $ 0.0112
-0.70%
$ 489,678 $ 3,207
May 21, 3 PM $ 0.0112
+0.01%
$ 493,156 $ 3,208
May 21, 2 PM $ 0.0112
+0.00%
$ 493,165 $ 3,479
May 21, 12 PM $ 0.0107
-1.88%
$ 468,276 $ 4,044
May 21, 9 AM $ 0.0109
+0.00%
$ 477,612 $ 4,055
May 21, 8 AM $ 0.0109
+0.00%
$ 477,583 $ 3,917
May 21, 7 AM $ 0.0109
+0.03%
$ 477,639 $ 3,917
May 21, 12 AM $ 0.0118
-1.94%
$ 516,337 $ 5,654
May 20, 10 PM $ 0.0119
-0.33%
$ 524,263 $ 6,988
May 20, 9 PM $ 0.012
+0.00%
$ 525,982 $ 6,783
May 20, 3 PM $ 0.0101
+0.00%
$ 441,273 $ 286
May 20, 2 PM $ 0.01
+1.83%
$ 440,591 $ 5,623
May 20, 1 PM $ 0.00987
+0.97%
$ 432,969 $ 7,190
May 20, 12 PM $ 0.00931
+0.00%
$ 408,520 $ 7,173
May 20, 11 AM $ 0.00931
+0.00%
$ 408,493 $ 7,127
May 20, 10 AM $ 0.00952
+0.00%
$ 417,480 $ 7,302
May 20, 9 AM $ 0.00951
+0.00%
$ 417,094 $ 7,319
May 20, 8 AM $ 0.0095
+0.00%
$ 416,923 $ 7,593
May 20, 7 AM $ 0.00951
+0.00%
$ 417,150 $ 69
May 20, 12 AM $ 0.00692
+0.03%
$ 303,756 $ 12,312
May 19, 11 PM $ 0.00702
+0.00%
$ 307,956 $ 12,482
May 19, 6 PM $ 0.00681
-0.82%
$ 298,988 $ 1,510
May 19, 5 PM $ 0.00687
-1.75%
$ 301,553 $ 38,005
May 19, 4 PM $ 0.007
-0.01%
$ 306,907 $ 41,265
May 19, 3 PM $ 0.00699
-0.68%
$ 306,887 $ 44,032
May 19, 2 PM $ 0.00705
+8.60%
$ 309,377 $ 50,718
May 19, 8 AM $ 0.0146
+0.00%
$ 641,675 $ 47,610
May 19, 1 AM $ 0.0104
+2.67%
$ 454,275 $ 45,125
May 18, 6 PM $ 0.049
-0.30%
$ 2.15 million $ 161,189
May 18, 5 PM $ 0.0492
-9.11%
$ 2.16 million $ 160,786
May 18, 4 PM $ 0.0541
+7.23%
$ 2.37 million $ 163,990