Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0601
+3.98%
$ 2.61 million $ 116,701
Apr 14, 9 AM $ 0.0578
+0.91%
$ 2.51 million $ 89,185
Apr 14, 8 AM $ 0.0573
+0.41%
$ 2.49 million $ 90,710
Apr 14, 7 AM $ 0.057
+0.48%
$ 2.48 million $ 92,963
Apr 14, 6 AM $ 0.0567
-3.51%
$ 2.46 million $ 95,406
Apr 14, 5 AM $ 0.0589
+1.12%
$ 2.56 million $ 126,645
Apr 14, 4 AM $ 0.0583
-3.73%
$ 2.53 million $ 123,939
Apr 14, 3 AM $ 0.0605
-0.46%
$ 2.63 million $ 98,197
Apr 14, 2 AM $ 0.0608
+0.68%
$ 2.64 million $ 96,547
Apr 14, 1 AM $ 0.0604
-0.41%
$ 2.62 million $ 95,925
Apr 14, 12 AM $ 0.0606
+0.46%
$ 2.63 million $ 94,410
Apr 13, 11 PM $ 0.0604
+0.01%
$ 2.62 million $ 92,632
Apr 13, 10 PM $ 0.0604
+0.36%
$ 2.62 million $ 88,957
Apr 13, 9 PM $ 0.0601
-1.97%
$ 2.61 million $ 87,053
Apr 13, 8 PM $ 0.0613
+1.54%
$ 2.66 million $ 87,511
Apr 13, 7 PM $ 0.0604
-0.96%
$ 2.62 million $ 86,068
Apr 13, 6 PM $ 0.0607
-1.11%
$ 2.64 million $ 75,558
Apr 13, 5 PM $ 0.0614
-0.64%
$ 2.67 million $ 74,715
Apr 13, 4 PM $ 0.0618
-0.35%
$ 2.68 million $ 72,018
Apr 13, 3 PM $ 0.0621
+0.77%
$ 2.7 million $ 79,910
Apr 13, 2 PM $ 0.0622
+0.12%
$ 2.7 million $ 77,539
Apr 13, 1 PM $ 0.0621
-0.62%
$ 2.7 million $ 75,415
Apr 13, 12 PM $ 0.0625
+0.51%
$ 2.71 million $ 75,191
Apr 13, 11 AM $ 0.0622
-1.47%
$ 2.7 million $ 79,722
Apr 13, 10 AM $ 0.0629
-0.28%
$ 2.73 million $ 79,456
Apr 13, 9 AM $ 0.0627
-1.19%
$ 2.72 million $ 81,983
Apr 13, 8 AM $ 0.0635
+0.27%
$ 2.76 million $ 83,690
Apr 13, 7 AM $ 0.0633
-0.40%
$ 2.75 million $ 94,804
Apr 13, 6 AM $ 0.0636
-1.18%
$ 2.76 million $ 98,711
Apr 13, 5 AM $ 0.0643
-0.46%
$ 2.79 million $ 104,626
Apr 13, 4 AM $ 0.0646
+0.42%
$ 2.81 million $ 105,955
Apr 13, 3 AM $ 0.0645
+0.76%
$ 2.84 million $ 109,670
Apr 13, 2 AM $ 0.064
-0.72%
$ 2.81 million $ 115,941
Apr 13, 1 AM $ 0.0645
+1.50%
$ 2.84 million $ 134,442
Apr 13, 12 AM $ 0.0635
-0.89%
$ 2.79 million $ 138,612
Apr 12, 11 PM $ 0.0641
+1.24%
$ 2.82 million $ 139,792
Apr 12, 10 PM $ 0.0634
-1.79%
$ 2.79 million $ 138,578
Apr 12, 9 PM $ 0.0646
+0.33%
$ 2.84 million $ 142,545
Apr 12, 8 PM $ 0.0644
+2.45%
$ 2.83 million $ 116,609
Apr 12, 7 PM $ 0.0628
-0.82%
$ 2.76 million $ 115,110
Apr 12, 6 PM $ 0.0633
-0.85%
$ 2.78 million $ 130,492
Apr 12, 5 PM $ 0.0639
+1.18%
$ 2.81 million $ 147,480
Apr 12, 4 PM $ 0.0631
+0.35%
$ 2.78 million $ 172,622
Apr 12, 3 PM $ 0.0629
+0.62%
$ 2.77 million $ 214,032
Apr 12, 2 PM $ 0.0625
-0.51%
$ 2.75 million $ 310,791
Apr 12, 1 PM $ 0.0629
+0.27%
$ 2.76 million $ 322,009
Apr 12, 12 PM $ 0.0627
+1.63%
$ 2.76 million $ 349,259
Apr 12, 11 AM $ 0.0617
-3.32%
$ 2.71 million $ 308,992
Apr 12, 10 AM $ 0.0638
+0.67%
$ 2.8 million $ 322,182
Apr 12, 9 AM $ 0.0634
-3.33%
$ 2.79 million $ 317,557