Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0276
-0.04%
$ 1.03 million $ 9,129
Jul 10, 6 PM $ 0.0276
+48.92%
$ 1.03 million $ 10,717
Jul 10, 4 PM $ 0.0108
-0.02%
$ 403,724 $ 5,103
Jul 10, 3 PM $ 0.0108
+0.00%
$ 403,674 $ 10,987
Jul 10, 2 PM $ 0.0108
-0.09%
$ 402,823 $ 10,964
Jul 10, 1 PM $ 0.0108
+1.22%
$ 402,981 $ 10,936
Jul 10, 12 PM $ 0.0107
+0.10%
$ 397,755 $ 10,853
Jul 10, 11 AM $ 0.0109
-1.29%
$ 405,520 $ 10,793
Jul 10, 4 AM $ 0.0111
-2.50%
$ 412,763 $ 11,770
Jul 10, 3 AM $ 0.0114
+0.00%
$ 423,635 $ 10,593
Jul 10, 2 AM $ 0.0114
+0.00%
$ 423,323 $ 10,656
Jul 10, 1 AM $ 0.0114
+0.00%
$ 423,269 $ 10,655
Jul 10, 12 AM $ 0.0114
+0.00%
$ 423,167 $ 10,654
Jul 9, 10 PM $ 0.0114
-6.52%
$ 423,087 $ 10,675
Jul 9, 9 PM $ 0.0122
+0.00%
$ 452,655 $ 11,444
Jul 9, 8 PM $ 0.0121
+0.13%
$ 451,746 $ 11,534
Jul 9, 7 PM $ 0.0121
-7.79%
$ 451,222 $ 11,257
Jul 9, 6 PM $ 0.012
+19.38%
$ 447,381 $ 9,242
Jul 9, 5 PM $ 0.0101
+9.14%
$ 374,863 $ 8,140
Jul 9, 4 PM $ 0.00925
+0.62%
$ 344,602 $ 7,696
Jul 9, 3 PM $ 0.0092
+11.49%
$ 342,643 $ 7,680
Jul 9, 2 PM $ 0.0172
+0.02%
$ 639,373 $ 174
Jul 9, 12 PM $ 0.0173
-0.90%
$ 641,415 $ 7,111
Jul 9, 10 AM $ 0.0175
-3.08%
$ 648,720 $ 7,066
Jul 9, 7 AM $ 0.02
+0.00%
$ 741,099 $ 52
Jul 9, 6 AM $ 0.02
+0.05%
$ 740,623 $ 52
Jul 9, 4 AM $ 0.02
+0.00%
$ 740,135 $ 6,171
Jul 9, 12 AM $ 0.0198
+0.00%
$ 735,359 $ 6,170
Jul 8, 11 PM $ 0.0198
-0.71%
$ 735,366 $ 6,168
Jul 8, 9 PM $ 0.0198
-0.45%
$ 733,352 $ 6,111
Jul 8, 6 PM $ 0.02
+0.00%
$ 742,408 $ 8,834
Jul 8, 5 PM $ 0.02
+0.00%
$ 742,318 $ 11,196
Jul 8, 4 PM $ 0.02
+0.08%
$ 741,793 $ 11,190
Jul 8, 3 PM $ 0.02
+0.00%
$ 742,867 $ 11,904
Jul 8, 2 PM $ 0.0201
+14.15%
$ 765,346 $ 11,894
Jul 8, 1 PM $ 0.0176
+17.89%
$ 670,282 $ 8,506
Jul 8, 12 PM $ 0.0149
+6.37%
$ 568,346 $ 7,274
Jul 8, 11 AM $ 0.0138
+0.00%
$ 525,889 $ 5,767
Jul 8, 9 AM $ 0.0138
-0.11%
$ 526,060 $ 6,252
Jul 8, 8 AM $ 0.014
-0.02%
$ 533,033 $ 5,739
Jul 8, 7 AM $ 0.014
-0.11%
$ 533,115 $ 6,148
Jul 8, 6 AM $ 0.014
+0.17%
$ 534,000 $ 6,045
Jul 8, 4 AM $ 0.0138
-1.24%
$ 528,030 $ 5,938
Jul 8, 3 AM $ 0.014
-0.05%
$ 534,660 $ 5,936
Jul 8, 2 AM $ 0.014
+0.00%
$ 534,388 $ 5,971
Jul 8, 1 AM $ 0.0141
-0.12%
$ 537,738 $ 6,570
Jul 7, 11 PM $ 0.014
+0.00%
$ 534,516 $ 6,685
Jul 7, 10 PM $ 0.014
+0.00%
$ -- $ 6,677
Jul 7, 9 PM $ 0.014
-0.10%
$ 535,106 $ 6,673
Jul 7, 8 PM $ 0.0142
-6.88%
$ 541,162 $ 5,634