Seamless Historical Data

SEAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.409
-1.78%
$ 16.13 million $ 365,027
Aug 14, 2025 $ 0.416
+0.49%
$ 16.42 million $ 852,294
Aug 13, 2025 $ 0.414
-0.59%
$ 16.35 million $ 309,895
Aug 12, 2025 $ 0.417
+0.88%
$ 16.44 million $ 460,994
Aug 11, 2025 $ 0.413
-0.48%
$ 16.3 million $ 395,204
Aug 10, 2025 $ 0.415
+2.36%
$ 2.66 million $ 1.07 million
Aug 9, 2025 $ 0.406
+0.43%
$ 2.6 million $ 297,693
Aug 8, 2025 $ 0.404
+1.27%
$ 2.59 million $ 209,244
Aug 7, 2025 $ 0.399
+1.08%
$ 2.56 million $ 285,306
Aug 6, 2025 $ 0.394
-1.35%
$ 2.53 million $ 293,699
Aug 5, 2025 $ 0.4
-2.01%
$ 2.56 million $ 337,563
Aug 4, 2025 $ 0.408
+2.79%
$ 2.62 million $ 629,968
Aug 3, 2025 $ 0.397
-1.02%
$ 2.55 million $ 297,091
Aug 2, 2025 $ 0.402
-1.21%
$ 2.57 million $ 845,309
Aug 1, 2025 $ 0.412
+2.85%
$ 2.61 million $ 819,844
Jul 31, 2025 $ 0.401
-1.63%
$ 2.57 million $ 397,277
Jul 30, 2025 $ 0.407
-1.82%
$ 2.61 million $ 408,526
Jul 29, 2025 $ 0.415
-1.56%
$ 2.66 million $ 384,248
Jul 28, 2025 $ 0.421
-4.90%
$ 2.7 million $ 320,422
Jul 27, 2025 $ 0.443
-1.55%
$ 2.84 million $ 294,632
Jul 26, 2025 $ 0.45
+0.42%
$ 2.89 million $ 240,175
Jul 25, 2025 $ 0.448
-0.72%
$ 2.87 million $ 231,057
Jul 24, 2025 $ 0.451
+3.16%
$ 2.89 million $ 628,130
Jul 23, 2025 $ 0.438
-4.59%
$ 2.81 million $ 761,692
Jul 22, 2025 $ 0.458
+7.22%
$ 2.94 million $ 560,387
Jul 21, 2025 $ 0.428
-0.10%
$ 2.74 million $ 610,773
Jul 20, 2025 $ 0.428
+5.05%
$ 2.74 million $ 1.19 million
Jul 19, 2025 $ 0.407
+4.37%
$ 2.61 million $ 514,919
Jul 18, 2025 $ 0.39
-0.88%
$ 2.5 million $ 558,309
Jul 17, 2025 $ 0.394
-1.31%
$ 2.53 million $ 978,654
Jul 16, 2025 $ 0.399
-0.38%
$ 2.56 million $ 884,076
Jul 15, 2025 $ 0.401
+7.77%
$ 2.57 million $ 1.05 million
Jul 14, 2025 $ 0.372
-1.02%
$ 2.38 million $ 362,351
Jul 13, 2025 $ 0.376
+2.98%
$ 2.41 million $ 342,426
Jul 12, 2025 $ 0.365
-2.70%
$ 2.3 million $ 541,263
Jul 11, 2025 $ 0.375
+0.55%
$ 2.36 million $ 674,761
Jul 10, 2025 $ 0.367
+0.79%
$ 2.32 million $ 331,146
Jul 9, 2025 $ 0.364
+1.20%
$ 2.3 million $ 332,934
Jul 8, 2025 $ 0.36
+0.07%
$ 2.27 million $ 256,600
Jul 7, 2025 $ 0.36
-2.09%
$ 2.27 million $ 256,844
Jul 6, 2025 $ 0.367
+0.33%
$ 2.32 million $ 351,665
Jul 5, 2025 $ 0.366
+0.53%
$ 2.31 million $ 255,233
Jul 4, 2025 $ 0.364
-1.08%
$ 2.3 million $ 298,751
Jul 3, 2025 $ 0.368
+0.67%
$ 2.32 million $ 230,196
Jul 2, 2025 $ 0.366
+2.73%
$ 2.31 million $ 230,212
Jul 1, 2025 $ 0.356
-3.64%
$ 2.25 million $ 295,414
Jun 30, 2025 $ 0.369
-0.80%
$ 2.33 million $ 293,350
Jun 29, 2025 $ 0.372
+0.52%
$ 2.35 million $ 243,076
Jun 28, 2025 $ 0.371
+1.03%
$ 2.34 million $ 229,567
Jun 27, 2025 $ 0.367
-3.24%
$ 2.31 million $ 254,735