Seamless Historical Data

SEAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0142
-6.88%
$ 541,162 $ 5,634
Jul 7, 7 PM $ 0.0152
+54.35%
$ 581,755 $ 5,626
Jul 7, 6 PM $ 0.00989
+0.25%
$ 377,168 $ 959
Jul 7, 2 PM $ 0.00566
+0.00%
$ 215,775 $ 709
Jul 7, 1 PM $ 0.00566
+0.00%
$ 215,760 $ 708
Jul 7, 12 PM $ 0.00564
+0.00%
$ 215,305 $ 55
Jul 7, 7 AM $ 0.00563
+0.12%
$ 214,813 $ 55
Jul 7, 6 AM $ 0.00566
+0.00%
$ 215,827 $ 772
Jul 7, 4 AM $ 0.00565
+0.00%
$ 215,739 $ 772
Jul 7, 3 AM $ 0.00566
-0.05%
$ 215,790 $ 770
Jul 7, 2 AM $ 0.0056
+0.04%
$ 213,566 $ 662
Jul 7, 1 AM $ 0.0056
+0.15%
$ 213,470 $ 604
Jul 7, 12 AM $ 0.00559
-0.66%
$ 213,141 $ 603
Jul 6, 9 PM $ 0.00472
+0.01%
$ 180,116 $ 39
Jul 6, 8 PM $ 0.00472
-0.04%
$ 180,092 $ 38
Jul 6, 7 PM $ 0.00472
-0.01%
$ 180,169 $ 1,125
Jul 6, 5 PM $ 0.00473
+0.00%
$ 180,274 $ 1,124
Jul 6, 4 PM $ 0.00472
+0.03%
$ 180,219 $ 1,123
Jul 6, 3 PM $ 0.00472
+0.02%
$ 180,167 $ 1,092
Jul 6, 12 PM $ 0.00472
+0.00%
$ 180,099 $ 1,121
Jul 5, 7 PM $ 0.00512
-0.82%
$ 195,371 $ 597
Jul 5, 10 AM $ 0.00607
+0.00%
$ 231,445 $ 14
Jul 4, 4 PM $ 0.00607
+0.00%
$ 231,563 $ 41
Jul 4, 3 PM $ 0.00607
+0.02%
$ 231,523 $ 41
Jul 3, 9 PM $ 0.00606
+0.00%
$ 231,306 $ 43
Jul 3, 8 PM $ 0.00606
+0.01%
$ 231,271 $ 43
Jul 3, 7 PM $ 0.00606
+0.00%
$ -- $ 41
Jul 3, 6 PM $ 0.00606
+0.00%
$ 231,096 $ 41
Jul 3, 5 PM $ 0.00606
+0.00%
$ 231,056 $ 40
Jul 2, 11 PM $ 0.0061
+0.00%
$ 231,712 $ 12
Jul 2, 6 PM $ 0.00611
+0.00%
$ 231,881 $ 10
Jul 2, 3 PM $ 0.00611
+0.00%
$ 231,883 $ 11
Jul 2, 2 PM $ 0.0061
+0.00%
$ 231,845 $ 11
Jul 2, 1 PM $ 0.0061
+0.02%
$ 231,806 $ 12
Jul 2, 3 AM $ 0.00609
+0.00%
$ 231,411 $ 8
Jul 1, 3 PM $ 0.00609
+0.00%
$ 231,426 $ 57
Jun 30, 4 PM $ 0.00607
+0.91%
$ 230,428 $ 677
Jun 30, 1 PM $ 0.00601
-3.06%
$ 228,299 $ 671
Jun 30, 4 AM $ 0.00602
+0.00%
$ 228,596 $ 370
Jun 29, 11 PM $ 0.00619
-0.16%
$ 235,161 $ 196
Jun 29, 10 PM $ 0.0062
+0.00%
$ 235,279 $ 183
Jun 29, 9 PM $ 0.0062
+0.00%
$ 235,544 $ 179
Jun 29, 8 PM $ 0.0062
+0.00%
$ 235,566 $ 178
Jun 29, 6 PM $ 0.00621
+0.50%
$ 235,677 $ 279
Jun 29, 5 PM $ 0.00601
+0.00%
$ 228,225 $ 314
Jun 29, 6 AM $ 0.00602
+0.00%
$ 228,495 $ 532
Jun 29, 3 AM $ 0.00605
+0.00%
$ 229,720 $ 511
Jun 28, 4 PM $ 0.00637
-0.08%
$ 241,951 $ 271
Jun 28, 3 PM $ 0.00636
+3.00%
$ 241,679 $ 247
Jun 28, 2 PM $ 0.00604
+0.04%
$ 229,362 $ 54