Seamless Historical Data

SEAM Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0541
+7.23%
$ 2.37 million $ 163,990
May 18, 3 PM $ 0.0511
-20.52%
$ 2.24 million $ 130,318
May 18, 2 PM $ 0.0643
+0.49%
$ 2.82 million $ 64,306
May 18, 1 PM $ 0.064
-0.21%
$ 2.81 million $ 64,597
May 18, 12 PM $ 0.0641
-0.41%
$ 2.81 million $ 79,282
May 18, 11 AM $ 0.0643
-0.98%
$ 2.82 million $ 131,068
May 18, 10 AM $ 0.065
+3.77%
$ 2.85 million $ 137,215
May 18, 9 AM $ 0.0626
-0.72%
$ 2.75 million $ 133,866
May 18, 8 AM $ 0.0631
+0.73%
$ 2.77 million $ 136,196
May 18, 7 AM $ 0.0626
+3.87%
$ 2.75 million $ 136,928
May 18, 6 AM $ 0.0603
-5.80%
$ 2.65 million $ 132,761
May 18, 5 AM $ 0.064
+0.15%
$ 2.81 million $ 130,294
May 18, 4 AM $ 0.0639
+0.02%
$ 2.8 million $ 137,325
May 18, 3 AM $ 0.0639
-0.95%
$ 2.8 million $ 146,603
May 18, 2 AM $ 0.0645
+1.57%
$ 2.83 million $ 152,012
May 18, 1 AM $ 0.0635
+2.01%
$ 2.79 million $ 164,561
May 18, 12 AM $ 0.0622
-1.72%
$ 2.73 million $ 161,772
May 17, 11 PM $ 0.0633
-2.10%
$ 2.78 million $ 167,135
May 17, 10 PM $ 0.0647
-1.52%
$ 2.84 million $ 177,606
May 17, 9 PM $ 0.0657
-1.35%
$ 2.88 million $ 198,217
May 17, 8 PM $ 0.0666
-0.94%
$ 2.92 million $ 200,838
May 17, 7 PM $ 0.0672
+4.03%
$ 2.95 million $ 203,476
May 17, 6 PM $ 0.0646
+1.09%
$ 2.84 million $ 195,631
May 17, 5 PM $ 0.0639
-1.81%
$ 2.8 million $ 199,305
May 17, 4 PM $ 0.0651
+1.65%
$ 2.86 million $ 233,474
May 17, 3 PM $ 0.064
-0.42%
$ 2.81 million $ 244,047
May 17, 2 PM $ 0.0643
-3.42%
$ 2.82 million $ 250,315
May 17, 1 PM $ 0.0666
+3.59%
$ 2.92 million $ 248,712
May 17, 12 PM $ 0.0638
-1.66%
$ 2.8 million $ 237,330
May 17, 11 AM $ 0.0649
+4.63%
$ 2.85 million $ 180,370
May 17, 10 AM $ 0.062
+1.23%
$ 2.72 million $ 170,651
May 17, 9 AM $ 0.0613
+1.54%
$ 2.69 million $ 165,806
May 17, 8 AM $ 0.0604
-1.28%
$ 2.65 million $ 169,946
May 17, 7 AM $ 0.0611
-3.15%
$ 2.68 million $ 170,409
May 17, 6 AM $ 0.0631
-0.57%
$ 2.77 million $ 171,201
May 17, 5 AM $ 0.0635
-2.74%
$ 2.79 million $ 172,263
May 17, 4 AM $ 0.0653
-3.85%
$ 2.86 million $ 169,697
May 17, 3 AM $ 0.0679
-1.35%
$ 2.98 million $ 166,075
May 17, 2 AM $ 0.0688
+0.95%
$ 3.02 million $ 166,376
May 17, 1 AM $ 0.0682
-0.08%
$ 2.99 million $ 146,952
May 17, 12 AM $ 0.0682
+1.06%
$ 2.99 million $ 151,199
May 16, 11 PM $ 0.0675
+10.82%
$ 2.96 million $ 141,654
May 16, 10 PM $ 0.0609
-6.53%
$ 2.67 million $ 119,556
May 16, 9 PM $ 0.0652
-3.81%
$ 2.86 million $ 107,964
May 16, 8 PM $ 0.0678
+2.30%
$ 2.97 million $ 108,736
May 16, 7 PM $ 0.0662
-4.76%
$ 2.91 million $ 104,648
May 16, 6 PM $ 0.0696
+2.25%
$ 3.05 million $ 107,446
May 16, 5 PM $ 0.068
-1.50%
$ 2.99 million $ 101,158
May 16, 4 PM $ 0.0691
+3.28%
$ 3.03 million $ 67,118
May 16, 3 PM $ 0.0669
+3.13%
$ 2.93 million $ 49,722