Seamless Historical Data

SEAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.138
-2.33%
$ 5.85 million $ 240,700
Dec 9, 4 PM $ 0.141
+3.07%
$ 5.99 million $ 208,798
Dec 9, 3 PM $ 0.137
+0.07%
$ 5.82 million $ 179,418
Dec 9, 2 PM $ 0.137
-0.83%
$ 5.81 million $ 180,245
Dec 9, 1 PM $ 0.138
-0.11%
$ 5.86 million $ 170,445
Dec 9, 12 PM $ 0.139
-1.10%
$ 5.87 million $ 173,114
Dec 9, 11 AM $ 0.14
-0.13%
$ 5.93 million $ 163,922
Dec 9, 10 AM $ 0.14
-0.21%
$ 5.94 million $ 166,545
Dec 9, 9 AM $ 0.141
+0.01%
$ 5.96 million $ 169,231
Dec 9, 8 AM $ 0.141
-0.02%
$ 5.95 million $ 170,837
Dec 9, 7 AM $ 0.141
+0.28%
$ 5.96 million $ 170,345
Dec 9, 6 AM $ 0.14
+0.29%
$ 5.94 million $ 169,963
Dec 9, 5 AM $ 0.14
-0.16%
$ 5.92 million $ 169,185
Dec 9, 4 AM $ 0.14
-1.04%
$ 5.93 million $ 174,302
Dec 9, 3 AM $ 0.141
-0.18%
$ 5.99 million $ 161,717
Dec 9, 2 AM $ 0.142
-0.23%
$ 6.01 million $ 161,407
Dec 9, 1 AM $ 0.142
+0.03%
$ 6.02 million $ 160,927
Dec 9, 12 AM $ 0.142
+0.25%
$ 6.02 million $ 160,770
Dec 8, 11 PM $ 0.142
+0.08%
$ 6 million $ 166,265
Dec 8, 10 PM $ 0.142
-0.12%
$ 6 million $ 147,721
Dec 8, 9 PM $ 0.142
+0.02%
$ 6 million $ 147,896
Dec 8, 8 PM $ 0.142
+0.79%
$ 6 million $ 147,867
Dec 8, 7 PM $ 0.141
-0.49%
$ 5.96 million $ 146,913
Dec 8, 6 PM $ 0.141
-0.02%
$ 5.99 million $ 149,606
Dec 8, 5 PM $ 0.141
-1.36%
$ 5.98 million $ 149,010
Dec 8, 4 PM $ 0.143
-0.05%
$ 6.07 million $ 152,379
Dec 8, 3 PM $ 0.143
+0.10%
$ 6.07 million $ 152,117
Dec 8, 2 PM $ 0.143
-0.05%
$ 6.07 million $ 150,128
Dec 8, 1 PM $ 0.143
+0.37%
$ 6.07 million $ 152,610
Dec 8, 12 PM $ 0.143
+0.06%
$ 6.05 million $ 151,137
Dec 8, 11 AM $ 0.143
-1.25%
$ 6.04 million $ 151,520
Dec 8, 10 AM $ 0.144
+0.50%
$ 6.11 million $ 150,575
Dec 8, 9 AM $ 0.144
-0.82%
$ 6.09 million $ 145,992
Dec 8, 8 AM $ 0.145
-0.07%
$ 6.14 million $ 145,547
Dec 8, 7 AM $ 0.145
+0.01%
$ 6.14 million $ 144,317
Dec 8, 6 AM $ 0.145
-0.13%
$ 6.14 million $ 143,786
Dec 8, 5 AM $ 0.145
-0.05%
$ 6.15 million $ 143,922
Dec 8, 4 AM $ 0.145
-0.03%
$ 6.15 million $ 145,222
Dec 8, 3 AM $ 0.145
+0.13%
$ 6.11 million $ 145,045
Dec 8, 2 AM $ 0.145
-0.11%
$ 6.1 million $ 160,242
Dec 8, 1 AM $ 0.145
-0.08%
$ 6.11 million $ 160,713
Dec 8, 12 AM $ 0.145
+0.03%
$ 6.1 million $ 160,502
Dec 7, 11 PM $ 0.145
-0.14%
$ 6.11 million $ 160,408
Dec 7, 10 PM $ 0.145
-0.01%
$ 6.11 million $ 160,431
Dec 7, 9 PM $ 0.145
-0.29%
$ 6.11 million $ 161,133
Dec 7, 8 PM $ 0.146
+0.11%
$ 6.13 million $ 161,391
Dec 7, 7 PM $ 0.146
+1.05%
$ 6.12 million $ 161,135
Dec 7, 6 PM $ 0.144
+0.03%
$ 6.06 million $ 158,624
Dec 7, 5 PM $ 0.144
-0.28%
$ 6.05 million $ 158,189
Dec 7, 4 PM $ 0.145
-0.51%
$ 6.08 million $ 156,769