Seamless Historical Data

SEAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.144
-0.28%
$ 6.05 million $ 158,189
Dec 7, 4 PM $ 0.145
-0.51%
$ 6.08 million $ 156,769
Dec 7, 3 PM $ 0.145
+0.37%
$ 6.08 million $ 156,697
Dec 7, 2 PM $ 0.144
+0.00%
$ 6.06 million $ 158,253
Dec 7, 1 PM $ 0.144
-0.37%
$ 6.06 million $ 164,267
Dec 7, 12 PM $ 0.145
-0.25%
$ 6.08 million $ 164,270
Dec 7, 11 AM $ 0.145
-0.27%
$ 6.09 million $ 163,475
Dec 7, 10 AM $ 0.145
+0.00%
$ 6.11 million $ 163,247
Dec 7, 9 AM $ 0.145
+0.44%
$ 6.11 million $ 162,588
Dec 7, 8 AM $ 0.145
-0.13%
$ 6.08 million $ 172,243
Dec 7, 7 AM $ 0.145
+0.37%
$ 6.09 million $ 172,427
Dec 7, 6 AM $ 0.144
-0.54%
$ 6.07 million $ 172,812
Dec 7, 5 AM $ 0.145
-0.03%
$ 6.1 million $ 173,032
Dec 7, 4 AM $ 0.145
-0.06%
$ 6.1 million $ 171,777
Dec 7, 3 AM $ 0.145
+0.85%
$ 6.11 million $ 171,286
Dec 7, 2 AM $ 0.144
-0.06%
$ 6.06 million $ 155,882
Dec 7, 1 AM $ 0.144
+0.05%
$ 6.07 million $ 157,378
Dec 7, 12 AM $ 0.144
+0.01%
$ 6.06 million $ 157,235
Dec 6, 11 PM $ 0.144
-0.13%
$ 6.06 million $ 157,270
Dec 6, 10 PM $ 0.144
+0.23%
$ 6.06 million $ 157,474
Dec 6, 9 PM $ 0.144
-0.02%
$ 6.05 million $ 156,549
Dec 6, 8 PM $ 0.144
+0.07%
$ 6.05 million $ 156,495
Dec 6, 7 PM $ 0.144
+0.00%
$ 6.05 million $ 156,717
Dec 6, 6 PM $ 0.144
+0.17%
$ 6.05 million $ 155,444
Dec 6, 5 PM $ 0.144
+0.27%
$ 6.04 million $ 155,454
Dec 6, 4 PM $ 0.143
-0.02%
$ 6.02 million $ 153,624
Dec 6, 3 PM $ 0.143
+0.15%
$ 6.02 million $ 156,668
Dec 6, 2 PM $ 0.143
-0.47%
$ 6.01 million $ 156,444
Dec 6, 1 PM $ 0.144
+0.06%
$ 6.04 million $ 148,321
Dec 6, 12 PM $ 0.144
+0.16%
$ 6.04 million $ 148,822
Dec 6, 11 AM $ 0.143
+0.07%
$ 6.03 million $ 149,901
Dec 6, 10 AM $ 0.143
-0.31%
$ 6.03 million $ 150,483
Dec 6, 9 AM $ 0.144
+0.12%
$ 6.05 million $ 151,466
Dec 6, 8 AM $ 0.144
+0.04%
$ 6.04 million $ 141,971
Dec 6, 7 AM $ 0.144
+0.00%
$ 6.04 million $ 144,458
Dec 6, 6 AM $ 0.144
+0.12%
$ 6.04 million $ 147,623
Dec 6, 5 AM $ 0.144
-0.05%
$ 6.04 million $ 147,176
Dec 6, 4 AM $ 0.144
+0.09%
$ 6.04 million $ 146,632
Dec 6, 3 AM $ 0.143
-0.03%
$ 6.03 million $ 147,089
Dec 6, 2 AM $ 0.143
+0.17%
$ 6.03 million $ 146,726
Dec 6, 1 AM $ 0.143
-0.09%
$ 6.02 million $ 145,329
Dec 6, 12 AM $ 0.143
+0.10%
$ 6.03 million $ 145,310
Dec 5, 11 PM $ 0.143
+0.10%
$ 6.02 million $ 148,923
Dec 5, 10 PM $ 0.143
-0.19%
$ 6.02 million $ 144,914
Dec 5, 9 PM $ 0.143
+0.07%
$ 6.03 million $ 145,862
Dec 5, 8 PM $ 0.143
+0.00%
$ 6.02 million $ 145,766
Dec 5, 7 PM $ 0.143
-0.06%
$ 6.03 million $ 149,340
Dec 5, 6 PM $ 0.143
+0.04%
$ 6.02 million $ 154,341
Dec 5, 5 PM $ 0.143
+0.03%
$ 6.02 million $ 154,479
Dec 5, 4 PM $ 0.143
-1.23%
$ 6.02 million $ 153,202