Seamless Historical Data

SEAM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.15
-0.38%
$ 6.4 million $ 492,019
Jan 10, 2 PM $ 0.151
+1.86%
$ 6.42 million $ 495,230
Jan 10, 1 PM $ 0.148
+0.22%
$ 6.32 million $ 492,968
Jan 10, 12 PM $ 0.147
+0.10%
$ 6.3 million $ 492,955
Jan 10, 11 AM $ 0.147
-0.10%
$ 6.29 million $ 496,316
Jan 10, 10 AM $ 0.148
+0.31%
$ 6.29 million $ 497,198
Jan 10, 9 AM $ 0.147
-0.27%
$ 6.28 million $ 503,128
Jan 10, 8 AM $ 0.148
+0.15%
$ 6.3 million $ 511,778
Jan 10, 7 AM $ 0.147
-0.02%
$ 6.29 million $ 517,248
Jan 10, 6 AM $ 0.147
-1.29%
$ 6.29 million $ 517,965
Jan 10, 5 AM $ 0.149
-4.89%
$ 6.36 million $ 515,416
Jan 10, 4 AM $ 0.157
+0.29%
$ 6.69 million $ 455,647
Jan 10, 3 AM $ 0.156
+0.38%
$ 6.67 million $ 450,850
Jan 10, 2 AM $ 0.156
+0.02%
$ 6.64 million $ 451,238
Jan 10, 1 AM $ 0.156
-0.94%
$ 6.64 million $ 478,166
Jan 10, 12 AM $ 0.157
-1.33%
$ 6.71 million $ 481,620
Jan 9, 11 PM $ 0.159
+0.97%
$ 6.8 million $ 480,713
Jan 9, 10 PM $ 0.158
-2.70%
$ 6.73 million $ 463,222
Jan 9, 9 PM $ 0.162
+9.52%
$ 6.93 million $ 446,751
Jan 9, 8 PM $ 0.148
+0.37%
$ 6.32 million $ 330,893
Jan 9, 7 PM $ 0.148
+0.29%
$ 6.29 million $ 332,921
Jan 9, 6 PM $ 0.147
-0.12%
$ 6.28 million $ 338,657
Jan 9, 5 PM $ 0.147
+0.30%
$ 6.28 million $ 340,882
Jan 9, 4 PM $ 0.147
-0.04%
$ 6.26 million $ 345,633
Jan 9, 3 PM $ 0.147
+0.36%
$ 6.26 million $ 349,037
Jan 9, 2 PM $ 0.146
+0.00%
$ 6.24 million $ 349,659
Jan 9, 1 PM $ 0.146
-0.92%
$ 6.24 million $ 361,199
Jan 9, 12 PM $ 0.148
-0.22%
$ 6.3 million $ 360,098
Jan 9, 11 AM $ 0.148
-0.46%
$ 6.31 million $ 381,275
Jan 9, 10 AM $ 0.149
+1.84%
$ 6.34 million $ 393,986
Jan 9, 9 AM $ 0.146
-1.03%
$ 6.23 million $ 391,157
Jan 9, 8 AM $ 0.148
+0.56%
$ 6.29 million $ 397,198
Jan 9, 7 AM $ 0.147
+0.03%
$ 6.26 million $ 405,838
Jan 9, 6 AM $ 0.147
-0.05%
$ 6.26 million $ 409,873
Jan 9, 5 AM $ 0.147
-0.10%
$ 6.26 million $ 416,375
Jan 9, 4 AM $ 0.147
+0.04%
$ 6.26 million $ 418,780
Jan 9, 3 AM $ 0.147
+0.70%
$ 6.26 million $ 431,981
Jan 9, 2 AM $ 0.146
-3.06%
$ 6.22 million $ 428,596
Jan 9, 1 AM $ 0.15
+0.52%
$ 6.41 million $ 420,817
Jan 9, 12 AM $ 0.15
-0.57%
$ 6.38 million $ 417,971
Jan 8, 11 PM $ 0.151
-0.20%
$ 6.42 million $ 438,716
Jan 8, 10 PM $ 0.151
-0.08%
$ 6.43 million $ 464,361
Jan 8, 9 PM $ 0.151
+0.08%
$ 6.44 million $ 490,285
Jan 8, 8 PM $ 0.151
-0.87%
$ 6.43 million $ 521,447
Jan 8, 7 PM $ 0.152
-0.63%
$ 6.49 million $ 620,074
Jan 8, 6 PM $ 0.153
-0.70%
$ 6.53 million $ 720,032
Jan 8, 5 PM $ 0.154
+1.73%
$ 6.57 million $ 783,943
Jan 8, 4 PM $ 0.152
+0.05%
$ 6.46 million $ 967,062
Jan 8, 3 PM $ 0.151
-0.38%
$ 6.46 million $ 1.14 million
Jan 8, 2 PM $ 0.152
-3.53%
$ 6.48 million $ 1.25 million