Seamless Historical Data

SEAM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.158
-0.82%
$ 6.7 million $ 1.34 million
Jan 8, 12 PM $ 0.159
-2.58%
$ 6.79 million $ 1.38 million
Jan 8, 11 AM $ 0.163
-2.97%
$ 6.95 million $ 1.48 million
Jan 8, 10 AM $ 0.168
-0.07%
$ 7.17 million $ 1.69 million
Jan 8, 9 AM $ 0.168
+0.12%
$ 7.17 million $ 2.04 million
Jan 8, 8 AM $ 0.168
+3.05%
$ 7.16 million $ 2.06 million
Jan 8, 7 AM $ 0.163
-0.55%
$ 6.94 million $ 2.06 million
Jan 8, 6 AM $ 0.164
-0.06%
$ 6.98 million $ 2.13 million
Jan 8, 5 AM $ 0.164
+1.49%
$ 6.98 million $ 2.26 million
Jan 8, 4 AM $ 0.161
-0.66%
$ 6.88 million $ 2.24 million
Jan 8, 3 AM $ 0.162
-0.36%
$ 6.92 million $ 2.32 million
Jan 8, 2 AM $ 0.163
-1.36%
$ 6.95 million $ 2.4 million
Jan 8, 1 AM $ 0.165
+0.36%
$ 7.03 million $ 2.45 million
Jan 8, 12 AM $ 0.165
-2.75%
$ 7.02 million $ 2.53 million
Jan 7, 11 PM $ 0.169
+2.08%
$ 7.26 million $ 2.67 million
Jan 7, 10 PM $ 0.166
-3.46%
$ 7.07 million $ 2.83 million
Jan 7, 9 PM $ 0.172
-2.61%
$ 7.32 million $ 3.18 million
Jan 7, 8 PM $ 0.176
+1.61%
$ 7.52 million $ 4.19 million
Jan 7, 7 PM $ 0.174
-1.53%
$ 7.4 million $ 4.45 million
Jan 7, 6 PM $ 0.176
-4.41%
$ 7.51 million $ 4.38 million
Jan 7, 5 PM $ 0.185
-5.64%
$ 7.87 million $ 4.47 million
Jan 7, 4 PM $ 0.196
+13.52%
$ 8.35 million $ 4.44 million
Jan 7, 3 PM $ 0.172
+7.23%
$ 7.22 million $ 3.83 million
Jan 7, 2 PM $ 0.161
-8.92%
$ 6.85 million $ 3.54 million
Jan 7, 1 PM $ 0.177
-3.27%
$ 7.55 million $ 3.69 million
Jan 7, 12 PM $ 0.183
-0.55%
$ 7.8 million $ 3.76 million
Jan 7, 11 AM $ 0.184
-3.76%
$ 7.84 million $ 3.68 million
Jan 7, 10 AM $ 0.191
+18.58%
$ 8.15 million $ 3.53 million
Jan 7, 9 AM $ 0.161
+1.53%
$ 6.87 million $ 2.79 million
Jan 7, 8 AM $ 0.159
-1.87%
$ 6.73 million $ 2.71 million
Jan 7, 7 AM $ 0.162
-4.72%
$ 6.9 million $ 2.69 million
Jan 7, 6 AM $ 0.17
-2.71%
$ 7.24 million $ 2.73 million
Jan 7, 5 AM $ 0.175
+1.37%
$ 7.44 million $ 2.64 million
Jan 7, 4 AM $ 0.172
-3.12%
$ 7.34 million $ 2.59 million
Jan 7, 3 AM $ 0.178
-4.13%
$ 7.58 million $ 2.56 million
Jan 7, 2 AM $ 0.186
+3.65%
$ 7.94 million $ 2.57 million
Jan 7, 1 AM $ 0.18
-4.95%
$ 7.66 million $ 2.44 million
Jan 7, 12 AM $ 0.189
+0.37%
$ 8.06 million $ 2.45 million
Jan 6, 11 PM $ 0.188
-2.81%
$ 8.04 million $ 2.32 million
Jan 6, 10 PM $ 0.194
-11.63%
$ 8.26 million $ 2.11 million
Jan 6, 9 PM $ 0.219
+24.39%
$ 9.35 million $ 1.94 million
Jan 6, 8 PM $ 0.176
+37.98%
$ 7.34 million $ 595,769
Jan 6, 7 PM $ 0.128
+0.86%
$ 5.45 million $ 180,881
Jan 6, 6 PM $ 0.127
+0.30%
$ 5.4 million $ 183,472
Jan 6, 5 PM $ 0.126
+0.30%
$ 5.39 million $ 201,941
Jan 6, 4 PM $ 0.126
-0.23%
$ 5.37 million $ 198,415
Jan 6, 3 PM $ 0.126
+0.06%
$ 5.38 million $ 200,169
Jan 6, 2 PM $ 0.126
-0.05%
$ 5.38 million $ 193,419
Jan 6, 1 PM $ 0.126
-0.03%
$ 5.38 million $ 190,240
Jan 6, 12 PM $ 0.126
-0.07%
$ 5.38 million $ 190,604