Seamless Historical Data

SEAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.143
-1.23%
$ 6.02 million $ 153,202
Dec 5, 3 PM $ 0.145
-1.18%
$ 6.1 million $ 150,869
Dec 5, 2 PM $ 0.147
-0.25%
$ 6.17 million $ 149,264
Dec 5, 1 PM $ 0.147
+0.09%
$ 6.18 million $ 149,074
Dec 5, 12 PM $ 0.147
-0.12%
$ 6.18 million $ 148,514
Dec 5, 11 AM $ 0.147
+0.01%
$ 6.19 million $ 148,005
Dec 5, 10 AM $ 0.147
+0.03%
$ 6.18 million $ 147,724
Dec 5, 9 AM $ 0.147
-0.05%
$ 6.18 million $ 147,940
Dec 5, 8 AM $ 0.147
+0.41%
$ 6.19 million $ 147,493
Dec 5, 7 AM $ 0.146
-0.07%
$ 6.16 million $ 146,296
Dec 5, 6 AM $ 0.147
-0.04%
$ 6.17 million $ 148,672
Dec 5, 5 AM $ 0.147
+0.00%
$ 6.17 million $ 150,851
Dec 5, 4 AM $ 0.147
+0.20%
$ 6.17 million $ 151,951
Dec 5, 3 AM $ 0.146
+0.15%
$ 6.15 million $ 153,194
Dec 5, 2 AM $ 0.146
-0.03%
$ 6.15 million $ 152,641
Dec 5, 1 AM $ 0.146
-0.13%
$ 6.15 million $ 154,287
Dec 5, 12 AM $ 0.146
-0.08%
$ 6.16 million $ 153,048
Dec 4, 11 PM $ 0.146
-0.24%
$ 6.16 million $ 153,369
Dec 4, 10 PM $ 0.147
+0.07%
$ 6.18 million $ 177,203
Dec 4, 9 PM $ 0.147
-0.03%
$ 6.17 million $ 186,605
Dec 4, 8 PM $ 0.147
+0.30%
$ 6.17 million $ 185,124
Dec 4, 7 PM $ 0.146
-0.95%
$ 6.15 million $ 183,868
Dec 4, 6 PM $ 0.148
-0.12%
$ 6.21 million $ 177,843
Dec 4, 5 PM $ 0.148
+0.07%
$ 6.22 million $ 179,340
Dec 4, 4 PM $ 0.148
+0.05%
$ 6.22 million $ 183,201
Dec 4, 3 PM $ 0.148
-0.02%
$ 6.21 million $ 762,419
Dec 4, 2 PM $ 0.148
+0.02%
$ 6.21 million $ 762,621
Dec 4, 1 PM $ 0.148
-0.29%
$ 6.21 million $ 766,003
Dec 4, 12 PM $ 0.148
+0.01%
$ 6.23 million $ 764,864
Dec 4, 11 AM $ 0.148
+0.02%
$ 6.23 million $ 766,031
Dec 4, 10 AM $ 0.148
+0.25%
$ 6.23 million $ 764,784
Dec 4, 9 AM $ 0.148
+0.01%
$ 6.21 million $ 766,188
Dec 4, 8 AM $ 0.148
-0.32%
$ 6.21 million $ 764,298
Dec 4, 7 AM $ 0.148
-0.77%
$ 6.23 million $ 764,819
Dec 4, 6 AM $ 0.149
-0.15%
$ 6.28 million $ 758,543
Dec 4, 5 AM $ 0.15
+0.26%
$ 6.29 million $ 759,247
Dec 4, 4 AM $ 0.149
-0.08%
$ 6.27 million $ 759,551
Dec 4, 3 AM $ 0.149
+0.03%
$ 6.28 million $ 760,430
Dec 4, 2 AM $ 0.149
-0.12%
$ 6.28 million $ 761,142
Dec 4, 1 AM $ 0.149
-0.20%
$ 6.28 million $ 762,957
Dec 4, 12 AM $ 0.15
+0.04%
$ 6.3 million $ 775,944
Dec 3, 11 PM $ 0.15
+0.28%
$ 6.29 million $ 780,477
Dec 3, 10 PM $ 0.149
+0.56%
$ 6.28 million $ 755,049
Dec 3, 9 PM $ 0.148
+0.02%
$ 6.24 million $ 745,051
Dec 3, 8 PM $ 0.148
+0.07%
$ 6.24 million $ 733,583
Dec 3, 7 PM $ 0.148
+0.02%
$ 6.24 million $ 734,269
Dec 3, 6 PM $ 0.148
+0.00%
$ 6.24 million $ 754,524
Dec 3, 5 PM $ 0.148
-0.04%
$ 6.23 million $ 761,834
Dec 3, 4 PM $ 0.148
+0.47%
$ 6.24 million $ 759,723
Dec 3, 3 PM $ 0.148
+0.30%
$ 6.21 million $ 758,809