Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.127
-1.70%
$5.44 million $147,723
Jan 18, 2026 $0.13
-4.08%
$5.53 million $186,396
Jan 17, 2026 $0.135
+4.23%
$5.76 million $258,970
Jan 16, 2026 $0.13
-0.25%
$5.53 million $156,147
Jan 15, 2026 $0.13
-4.07%
$5.54 million $200,374
Jan 14, 2026 $0.135
-7.80%
$5.78 million $426,265
Jan 13, 2026 $0.147
-1.05%
$6.27 million $254,095
Jan 12, 2026 $0.148
-1.71%
$6.33 million $301,096
Jan 11, 2026 $0.151
+1.46%
$6.44 million $744,026
Jan 10, 2026 $0.149
-6.68%
$6.35 million $363,400
Jan 9, 2026 $0.159
+5.91%
$6.8 million $480,713
Jan 8, 2026 $0.151
-11.09%
$6.42 million $438,716
Jan 7, 2026 $0.169
-10.13%
$7.26 million $2.67 million
Jan 6, 2026 $0.188
+51.36%
$8.04 million $2.32 million
Jan 5, 2026 $0.124
+0.89%
$5.3 million $189,457
Jan 4, 2026 $0.123
+2.31%
$5.26 million $245,610
Jan 3, 2026 $0.121
+2.42%
$5.14 million $152,897
Jan 2, 2026 $0.118
+0.74%
$5.02 million $288,306
Jan 1, 2026 $0.117
+0.28%
$4.98 million $295,411
Dec 31, 2025 $0.116
+4.47%
$4.97 million $400,087
Dec 30, 2025 $0.111
+2.46%
$4.73 million $413,842
Dec 29, 2025 $0.109
-11.25%
$4.63 million $641,704
Dec 28, 2025 $0.128
+28.77%
$5.23 million $1.57 million
Dec 27, 2025 $0.0994
+0.52%
$4.23 million $170,252
Dec 26, 2025 $0.0988
-2.77%
$4.2 million $181,252
Dec 25, 2025 $0.102
-0.49%
$4.32 million $164,811
Dec 24, 2025 $0.102
-0.78%
$4.35 million $205,202
Dec 23, 2025 $0.103
+0.48%
$4.38 million $431,335
Dec 22, 2025 $0.103
+0.43%
$4.36 million $169,064
Dec 21, 2025 $0.103
+0.17%
$4.38 million $156,286
Dec 20, 2025 $0.103
+1.57%
$4.37 million $169,405
Dec 19, 2025 $0.102
-1.28%
$4.3 million $196,030
Dec 18, 2025 $0.103
-4.49%
$4.37 million $192,044
Dec 17, 2025 $0.108
-5.58%
$4.58 million $186,051
Dec 16, 2025 $0.115
-0.22%
$4.88 million $168,220
Dec 15, 2025 $0.117
-5.38%
$4.89 million $190,896
Dec 14, 2025 $0.123
-0.03%
$5.23 million $149,991
Dec 13, 2025 $0.123
+0.14%
$5.24 million $153,870
Dec 12, 2025 $0.123
-4.54%
$5.22 million $179,424
Dec 11, 2025 $0.129
-4.36%
$5.47 million $167,439
Dec 10, 2025 $0.135
-1.12%
$5.72 million $180,326
Dec 9, 2025 $0.137
-3.61%
$5.79 million $238,267
Dec 8, 2025 $0.142
-2.42%
$6 million $166,265
Dec 7, 2025 $0.145
+0.79%
$6.11 million $160,408
Dec 6, 2025 $0.144
+0.57%
$6.06 million $157,270
Dec 5, 2025 $0.143
-2.23%
$6.02 million $148,923
Dec 4, 2025 $0.146
-2.14%
$6.16 million $153,369
Dec 3, 2025 $0.15
+1.43%
$6.29 million $780,477
Dec 2, 2025 $0.148
+4.85%
$6.21 million $763,847
Dec 1, 2025 $0.141
-4.29%
$5.92 million $718,402