Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.379
-0.41%
$ 2.39 million $ 375,030
Jun 25, 2025 $ 0.381
-2.05%
$ 2.4 million $ 313,679
Jun 24, 2025 $ 0.389
-0.42%
$ 2.45 million $ 540,660
Jun 23, 2025 $ 0.39
+4.89%
$ 2.46 million $ 2.8 million
Jun 22, 2025 $ 0.368
+5.85%
$ 2.32 million $ 1.23 million
Jun 21, 2025 $ 0.348
-6.50%
$ 2.2 million $ 316,031
Jun 20, 2025 $ 0.372
-3.77%
$ 2.35 million $ 302,890
Jun 19, 2025 $ 0.387
+1.02%
$ 2.45 million $ 488,167
Jun 18, 2025 $ 0.383
-1.04%
$ 2.42 million $ 335,369
Jun 17, 2025 $ 0.387
-7.93%
$ 2.45 million $ 373,161
Jun 16, 2025 $ 0.42
+0.95%
$ 2.66 million $ 316,214
Jun 15, 2025 $ 0.416
-2.10%
$ 2.63 million $ 220,109
Jun 14, 2025 $ 0.425
+0.31%
$ 2.69 million $ 222,395
Jun 13, 2025 $ 0.423
-2.66%
$ 2.68 million $ 414,149
Jun 12, 2025 $ 0.435
-2.77%
$ 2.75 million $ 1.45 million
Jun 11, 2025 $ 0.447
-0.15%
$ 2.83 million $ 82,806
Jun 10, 2025 $ 0.448
+1.89%
$ 2.83 million $ 172,421
Jun 9, 2025 $ 0.44
+0.77%
$ 2.78 million $ 138,360
Jun 8, 2025 $ 0.436
+0.54%
$ 2.76 million $ 224,718
Jun 7, 2025 $ 0.434
+0.95%
$ 2.73 million $ 238,915
Jun 6, 2025 $ 0.43
-1.11%
$ 2.7 million $ 500,417
Jun 5, 2025 $ 0.435
-4.36%
$ 2.73 million $ 616,606
Jun 4, 2025 $ 0.455
-1.71%
$ 2.86 million $ 267,070
Jun 3, 2025 $ 0.463
+0.85%
$ 2.9 million $ 269,204
Jun 2, 2025 $ 0.459
+0.41%
$ 2.88 million $ 540,302
Jun 1, 2025 $ 0.457
+1.28%
$ 2.87 million $ 307,602
May 31, 2025 $ 0.451
+0.02%
$ 2.83 million $ 326,292
May 30, 2025 $ 0.451
-8.30%
$ 2.83 million $ 529,254
May 29, 2025 $ 0.492
+2.32%
$ 3.09 million $ 716,207
May 28, 2025 $ 0.481
-1.00%
$ 3.02 million $ 1.05 million
May 27, 2025 $ 0.486
+2.25%
$ 3.05 million $ 469,949
May 26, 2025 $ 0.475
+1.30%
$ 2.98 million $ 239,773
May 25, 2025 $ 0.469
+0.43%
$ 2.94 million $ 277,114
May 24, 2025 $ 0.467
-2.48%
$ 2.93 million $ 394,459
May 23, 2025 $ 0.479
-4.18%
$ 3.01 million $ 394,041
May 22, 2025 $ 0.5
+0.74%
$ 3.14 million $ 451,663
May 21, 2025 $ 0.496
-0.14%
$ 3.11 million $ 401,234
May 20, 2025 $ 0.497
-1.81%
$ 3.12 million $ 603,539
May 19, 2025 $ 0.506
+0.65%
$ 3.18 million $ 468,191
May 18, 2025 $ 0.502
+0.08%
$ 3.16 million $ 126,941
May 17, 2025 $ 0.502
+1.93%
$ 3.17 million $ 288,544
May 16, 2025 $ 0.493
-0.64%
$ 3.11 million $ 386,279
May 15, 2025 $ 0.496
-13.73%
$ 3.14 million $ 628,057
May 14, 2025 $ 0.547
+14.07%
$ 3.46 million $ 7.25 million
May 13, 2025 $ 0.479
+1.05%
$ 3.03 million $ 285,851
May 12, 2025 $ 0.475
+0.38%
$ 3 million $ 334,925
May 11, 2025 $ 0.473
-6.01%
$ 2.99 million $ 436,389
May 10, 2025 $ 0.503
+3.52%
$ 3.16 million $ 234,394
May 9, 2025 $ 0.486
+2.95%
$ 3.05 million $ 640,712
May 8, 2025 $ 0.472
+3.97%
$ 2.96 million $ 531,922