Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.148
-1.15%
$6.18 million $743,276
Nov 29, 2025 $0.149
-1.99%
$6.28 million $907,917
Nov 28, 2025 $0.15
-1.91%
$6.36 million $702,166
Nov 27, 2025 $0.153
-1.00%
$6.43 million $740,152
Nov 26, 2025 $0.154
-2.46%
$6.47 million $820,643
Nov 25, 2025 $0.159
+5.40%
$6.65 million $1.59 million
Nov 24, 2025 $0.151
+4.85%
$6.34 million $672,525
Nov 23, 2025 $0.144
+0.52%
$6.06 million $642,423
Nov 22, 2025 $0.143
-2.25%
$6.03 million $647,124
Nov 21, 2025 $0.147
-4.26%
$6.16 million $678,788
Nov 20, 2025 $0.154
+0.72%
$6.47 million $681,627
Nov 19, 2025 $0.153
-2.53%
$6.43 million $708,077
Nov 18, 2025 $0.157
-3.23%
$6.6 million $698,592
Nov 17, 2025 $0.162
-0.51%
$6.81 million $674,817
Nov 16, 2025 $0.163
-2.75%
$6.85 million $688,585
Nov 15, 2025 $0.169
-0.11%
$7.04 million $695,697
Nov 14, 2025 $0.17
-5.73%
$7.12 million $734,942
Nov 13, 2025 $0.18
-10.23%
$7.55 million $842,871
Nov 12, 2025 $0.199
-16.20%
$8.39 million $219,367
Nov 11, 2025 $0.237
+23.15%
$9.96 million $3.82 million
Nov 10, 2025 $0.193
+0.41%
$8.09 million $373,726
Nov 9, 2025 $0.192
-2.72%
$7.69 million $369,402
Nov 8, 2025 $0.197
+0.87%
$7.9 million $409,013
Nov 7, 2025 $0.195
+5.26%
$7.83 million $357,882
Nov 6, 2025 $0.186
-1.82%
$7.44 million $347,267
Nov 5, 2025 $0.189
-0.68%
$7.58 million $359,648
Nov 4, 2025 $0.19
-6.23%
$7.63 million $352,460
Nov 3, 2025 $0.203
-9.79%
$8.14 million $338,963
Nov 2, 2025 $0.225
-0.56%
$9.02 million $437,470
Nov 1, 2025 $0.226
-3.26%
$9.08 million $393,363
Oct 31, 2025 $0.224
+1.88%
$9.22 million $328,581
Oct 30, 2025 $0.22
-2.87%
$8.65 million $387,749
Oct 29, 2025 $0.226
-2.17%
$8.92 million $339,916
Oct 28, 2025 $0.232
-1.92%
$9.11 million $324,739
Oct 27, 2025 $0.236
-3.17%
$9.29 million $247,022
Oct 26, 2025 $0.244
+2.59%
$9.6 million $276,120
Oct 25, 2025 $0.238
+0.01%
$9.36 million $190,479
Oct 24, 2025 $0.237
-3.32%
$9.36 million $338,277
Oct 23, 2025 $0.246
+2.70%
$9.68 million $351,227
Oct 22, 2025 $0.239
-3.34%
$9.42 million $364,255
Oct 21, 2025 $0.247
+0.28%
$9.73 million $300,297
Oct 20, 2025 $0.245
-0.62%
$9.71 million $324,579
Oct 19, 2025 $0.247
-1.87%
$9.72 million $317,499
Oct 18, 2025 $0.254
+4.19%
$9.91 million $324,269
Oct 17, 2025 $0.245
-5.84%
$9.59 million $463,121
Oct 16, 2025 $0.254
-13.13%
$10.11 million $696,047
Oct 15, 2025 $0.293
+10.65%
$11.5 million $418,813
Oct 14, 2025 $0.265
-3.56%
$10.41 million $187,241
Oct 13, 2025 $0.275
-1.16%
$10.77 million $141,593
Oct 12, 2025 $0.278
+8.34%
$10.92 million $322,529