Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00604
+0.04%
$ 229,362 $ 54
Jun 28, 4 AM $ 0.00606
+0.00%
$ 230,157 $ 387
Jun 27, 2 PM $ 0.006
+0.01%
$ 227,954 $ 364
Jun 27, 8 AM $ 0.00601
-4.24%
$ 228,240 $ 366
Jun 27, 7 AM $ 0.00628
-0.06%
$ 238,339 $ 90
Jun 27, 6 AM $ 0.00637
+0.00%
$ 241,922 $ 16
Jun 26, 4 PM $ 0.00636
+0.00%
$ 241,355 $ 144
Jun 26, 3 PM $ 0.00635
+0.05%
$ 241,330 $ 144
Jun 26, 9 AM $ 0.00637
-0.63%
$ 241,917 $ 150
Jun 26, 7 AM $ 0.00635
+0.00%
$ 240,960 $ 172
Jun 26, 6 AM $ 0.00635
+0.02%
$ 240,935 $ 171
Jun 26, 3 AM $ 0.00634
-1.45%
$ 240,809 $ 203
Jun 26, 2 AM $ 0.00644
-0.30%
$ 244,383 $ 125
Jun 26, 1 AM $ 0.00646
-0.08%
$ 245,124 $ 175
Jun 25, 2 PM $ 0.00643
+0.00%
$ 244,221 $ 1,030
Jun 25, 1 PM $ 0.00644
-0.06%
$ 244,324 $ 1,029
Jun 25, 10 AM $ 0.00645
+0.18%
$ 244,788 $ 1,027
Jun 25, 8 AM $ 0.00648
+0.00%
$ 245,784 $ 1,030
Jun 25, 6 AM $ 0.00648
+0.00%
$ 245,777 $ 1,050
Jun 25, 5 AM $ 0.00646
+0.54%
$ 245,319 $ 1,018
Jun 25, 4 AM $ 0.00644
+0.00%
$ 244,494 $ 1,017
Jun 25, 1 AM $ 0.00643
-3.53%
$ 244,090 $ 1,056
Jun 24, 6 PM $ 0.00717
+0.05%
$ 272,053 $ 249
Jun 24, 5 PM $ 0.00717
-0.02%
$ 272,214 $ 245
Jun 24, 4 PM $ 0.00717
-0.06%
$ 272,016 $ 235
Jun 24, 3 PM $ 0.00717
+0.00%
$ 272,201 $ 262
Jun 24, 2 AM $ 0.00714
+0.00%
$ 271,161 $ 272
Jun 24, 1 AM $ 0.00714
-0.74%
$ 271,166 $ 269
Jun 24, 12 AM $ 0.0072
+0.00%
$ 273,133 $ 223
Jun 23, 10 PM $ 0.00721
+0.00%
$ 273,813 $ 175
Jun 23, 5 PM $ 0.00715
+0.00%
$ 271,200 $ 165
Jun 23, 4 PM $ 0.00715
+0.00%
$ 271,262 $ 165
Jun 23, 3 PM $ 0.00715
-0.24%
$ 271,460 $ 177
Jun 23, 12 PM $ 0.00718
+0.00%
$ 272,475 $ 167
Jun 23, 9 AM $ 0.00718
+0.00%
$ 272,669 $ 164
Jun 23, 8 AM $ 0.00718
+0.00%
$ 272,689 $ 149
Jun 23, 6 AM $ 0.00719
-0.04%
$ 273,010 $ 125
Jun 23, 4 AM $ 0.0072
+0.00%
$ 273,108 $ 167
Jun 23, 3 AM $ 0.00721
-0.28%
$ 273,557 $ 148
Jun 23, 2 AM $ 0.00723
+0.30%
$ 274,234 $ 135
Jun 22, 10 PM $ 0.0072
+0.00%
$ 273,436 $ 554
Jun 22, 8 PM $ 0.0072
-0.18%
$ 273,436 $ 540
Jun 22, 4 PM $ 0.00722
+0.02%
$ 273,931 $ 519
Jun 22, 12 PM $ 0.00718
+0.00%
$ 272,615 $ 311
Jun 22, 1 AM $ 0.00768
+0.05%
$ 291,401 $ 477
Jun 21, 3 PM $ 0.00769
-1.76%
$ 291,703 $ 962
Jun 21, 2 PM $ 0.00782
+0.00%
$ 296,950 $ 939
Jun 21, 1 PM $ 0.00782
+1.83%
$ 296,950 $ 958
Jun 21, 7 AM $ 0.00769
-0.02%
$ 291,857 $ 637
Jun 21, 5 AM $ 0.00768
+0.00%
$ -- $ 935