Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0656
+5.34%
$ 2.88 million $ 180,514
Apr 10, 8 AM $ 0.0623
-0.57%
$ 2.74 million $ 190,018
Apr 10, 7 AM $ 0.0626
-0.38%
$ 2.75 million $ 198,613
Apr 10, 6 AM $ 0.0629
-1.63%
$ 2.76 million $ 194,614
Apr 10, 5 AM $ 0.0639
-2.39%
$ 2.81 million $ 192,817
Apr 10, 4 AM $ 0.0655
-0.45%
$ 2.88 million $ 175,390
Apr 10, 3 AM $ 0.066
+1.78%
$ 2.9 million $ 172,566
Apr 10, 2 AM $ 0.0648
+0.09%
$ 2.85 million $ 138,909
Apr 10, 1 AM $ 0.0648
-2.51%
$ 2.85 million $ 165,912
Apr 10, 12 AM $ 0.0664
-1.59%
$ 2.92 million $ 194,234
Apr 9, 11 PM $ 0.0675
+1.30%
$ 2.97 million $ 191,614
Apr 9, 10 PM $ 0.0666
-0.33%
$ 2.93 million $ 202,692
Apr 9, 9 PM $ 0.0669
-2.08%
$ 2.94 million $ 210,261
Apr 9, 8 PM $ 0.0683
+1.27%
$ 3 million $ 216,624
Apr 9, 7 PM $ 0.0674
-5.22%
$ 2.96 million $ 217,360
Apr 9, 6 PM $ 0.0712
+7.23%
$ 3.13 million $ 188,225
Apr 9, 5 PM $ 0.0665
-1.24%
$ 2.92 million $ 209,897
Apr 9, 4 PM $ 0.0673
+2.72%
$ 2.96 million $ 248,949
Apr 9, 3 PM $ 0.0655
+0.04%
$ 2.88 million $ 279,068
Apr 9, 2 PM $ 0.0655
-6.85%
$ 2.88 million $ 259,819
Apr 9, 1 PM $ 0.0703
+0.31%
$ 3.09 million $ 265,014
Apr 9, 12 PM $ 0.0701
-0.55%
$ 3.08 million $ 287,978
Apr 9, 11 AM $ 0.0704
+1.37%
$ 3.1 million $ 292,833
Apr 9, 10 AM $ 0.0695
+1.45%
$ 3.06 million $ 308,486
Apr 9, 9 AM $ 0.0685
-5.88%
$ 3.01 million $ 341,357
Apr 9, 8 AM $ 0.0726
-1.27%
$ 3.19 million $ 348,223
Apr 9, 7 AM $ 0.0736
-0.26%
$ 3.24 million $ 306,367
Apr 9, 6 AM $ 0.0738
-2.18%
$ 3.24 million $ 339,676
Apr 9, 5 AM $ 0.0754
-0.20%
$ 3.32 million $ 355,452
Apr 9, 4 AM $ 0.0756
+0.80%
$ 3.32 million $ 356,824
Apr 9, 3 AM $ 0.075
+0.07%
$ 3.3 million $ 359,999
Apr 9, 2 AM $ 0.0749
-2.25%
$ 3.29 million $ 359,198
Apr 9, 1 AM $ 0.0766
+3.07%
$ 3.37 million $ 362,770
Apr 9, 12 AM $ 0.0743
+0.47%
$ 3.27 million $ 336,943
Apr 8, 11 PM $ 0.074
-2.12%
$ 3.25 million $ 346,655
Apr 8, 10 PM $ 0.0756
+1.61%
$ 3.32 million $ 349,860
Apr 8, 9 PM $ 0.0742
-1.18%
$ 3.26 million $ 333,988
Apr 8, 8 PM $ 0.0751
-2.96%
$ 3.3 million $ 339,440
Apr 8, 7 PM $ 0.0774
-1.41%
$ 3.4 million $ 339,826
Apr 8, 6 PM $ 0.0784
+4.67%
$ 3.45 million $ 346,632
Apr 8, 5 PM $ 0.0749
+1.58%
$ 3.29 million $ 423,859
Apr 8, 4 PM $ 0.0736
-6.55%
$ 3.24 million $ 386,099
Apr 8, 3 PM $ 0.0787
-0.92%
$ 3.46 million $ 352,944
Apr 8, 2 PM $ 0.0794
-0.09%
$ 3.49 million $ 357,656
Apr 8, 1 PM $ 0.0795
+2.96%
$ 3.49 million $ 353,186
Apr 8, 12 PM $ 0.0771
+1.37%
$ 3.39 million $ 328,017
Apr 8, 11 AM $ 0.0761
-0.13%
$ 3.34 million $ 319,473
Apr 8, 10 AM $ 0.0761
-10.53%
$ 3.35 million $ 302,834
Apr 8, 9 AM $ 0.0851
+0.30%
$ 3.74 million $ 272,953
Apr 8, 8 AM $ 0.0849
+0.35%
$ 3.73 million $ 268,558