Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0648
+1.76%
$ 2.85 million $ 56,404
May 16, 1 PM $ 0.0637
-0.45%
$ 2.8 million $ 59,151
May 16, 12 PM $ 0.064
-0.62%
$ 2.81 million $ 50,774
May 16, 11 AM $ 0.0644
-0.63%
$ 2.83 million $ 52,801
May 16, 10 AM $ 0.0648
+2.33%
$ 2.84 million $ 54,665
May 16, 9 AM $ 0.0633
-2.41%
$ 2.78 million $ 57,460
May 16, 8 AM $ 0.0649
-1.60%
$ 2.85 million $ 58,259
May 16, 7 AM $ 0.066
+0.29%
$ 2.89 million $ 59,823
May 16, 6 AM $ 0.0658
-0.77%
$ 2.89 million $ 59,358
May 16, 5 AM $ 0.0663
-0.98%
$ 2.91 million $ 62,074
May 16, 4 AM $ 0.0669
+0.66%
$ 2.94 million $ 64,579
May 16, 3 AM $ 0.0665
+0.00%
$ 2.92 million $ 77,530
May 16, 2 AM $ 0.0665
-1.77%
$ 2.92 million $ 89,807
May 16, 1 AM $ 0.0677
+4.37%
$ 2.97 million $ 91,284
May 16, 12 AM $ 0.0649
-5.86%
$ 2.85 million $ 85,088
May 15, 11 PM $ 0.0689
+1.01%
$ 3.02 million $ 86,679
May 15, 10 PM $ 0.0682
-1.61%
$ 2.99 million $ 85,440
May 15, 9 PM $ 0.0693
+1.65%
$ 3.04 million $ 87,722
May 15, 8 PM $ 0.0682
+0.15%
$ 2.99 million $ 86,550
May 15, 7 PM $ 0.0681
-0.81%
$ 2.99 million $ 93,300
May 15, 6 PM $ 0.0687
+1.37%
$ 3.01 million $ 100,786
May 15, 5 PM $ 0.0677
+0.69%
$ 2.97 million $ 102,865
May 15, 4 PM $ 0.0673
-0.70%
$ 2.95 million $ 101,176
May 15, 3 PM $ 0.0677
-2.49%
$ 2.97 million $ 107,458
May 15, 2 PM $ 0.0685
-3.80%
$ 3.01 million $ 100,387
May 15, 1 PM $ 0.0712
-0.39%
$ 3.13 million $ 98,225
May 15, 12 PM $ 0.0715
-0.94%
$ 3.14 million $ 100,166
May 15, 11 AM $ 0.0722
+1.25%
$ 3.17 million $ 98,487
May 15, 10 AM $ 0.0713
-3.45%
$ 3.13 million $ 97,588
May 15, 9 AM $ 0.0739
-0.20%
$ 3.24 million $ 95,589
May 15, 8 AM $ 0.074
+2.70%
$ 3.25 million $ 86,888
May 15, 7 AM $ 0.0721
+0.64%
$ 3.16 million $ 84,854
May 15, 6 AM $ 0.0716
-0.78%
$ 3.14 million $ 85,873
May 15, 5 AM $ 0.0722
-3.61%
$ 3.17 million $ 88,737
May 15, 4 AM $ 0.0749
-0.73%
$ 3.28 million $ 103,398
May 15, 3 AM $ 0.0754
+5.46%
$ 3.31 million $ 89,900
May 15, 2 AM $ 0.0715
+1.44%
$ 3.14 million $ 76,087
May 15, 1 AM $ 0.0705
-0.25%
$ 3.09 million $ 75,994
May 15, 12 AM $ 0.0707
-1.30%
$ 3.1 million $ 81,652
May 14, 11 PM $ 0.0716
-0.78%
$ 3.14 million $ 90,696
May 14, 10 PM $ 0.0722
-1.02%
$ 3.17 million $ 100,503
May 14, 9 PM $ 0.0729
+1.17%
$ 3.2 million $ 118,514
May 14, 8 PM $ 0.0721
-0.72%
$ 3.16 million $ 128,875
May 14, 7 PM $ 0.0726
+1.94%
$ 3.18 million $ 210,668
May 14, 6 PM $ 0.0712
+0.85%
$ 3.12 million $ 212,138
May 14, 5 PM $ 0.0706
+2.31%
$ 3.1 million $ 215,326
May 14, 4 PM $ 0.069
-2.58%
$ 3.03 million $ 213,828
May 14, 3 PM $ 0.0708
+1.13%
$ 3.11 million $ 218,325
May 14, 2 PM $ 0.07
-0.85%
$ 3.07 million $ 223,439
May 14, 1 PM $ 0.0706
+0.78%
$ 3.1 million $ 242,617