Seamless Historical Data

SEAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.148
+0.30%
$ 6.21 million $ 758,809
Dec 3, 2 PM $ 0.147
-0.13%
$ 6.19 million $ 760,444
Dec 3, 1 PM $ 0.147
-0.01%
$ 6.2 million $ 758,493
Dec 3, 12 PM $ 0.147
+0.08%
$ 6.2 million $ 764,703
Dec 3, 11 AM $ 0.147
+0.15%
$ 6.2 million $ 765,021
Dec 3, 10 AM $ 0.147
+0.03%
$ 6.19 million $ 763,797
Dec 3, 9 AM $ 0.147
+0.07%
$ 6.18 million $ 763,660
Dec 3, 8 AM $ 0.147
-0.01%
$ 6.18 million $ 764,568
Dec 3, 7 AM $ 0.147
-0.06%
$ 6.18 million $ 764,663
Dec 3, 6 AM $ 0.147
+0.04%
$ 6.18 million $ 770,497
Dec 3, 5 AM $ 0.147
+0.00%
$ 6.18 million $ 771,155
Dec 3, 4 AM $ 0.147
-0.09%
$ 6.18 million $ 782,682
Dec 3, 3 AM $ 0.147
+0.04%
$ 6.19 million $ 782,106
Dec 3, 2 AM $ 0.147
-0.06%
$ 6.18 million $ 782,100
Dec 3, 1 AM $ 0.147
-0.42%
$ 6.19 million $ 781,968
Dec 3, 12 AM $ 0.148
+0.10%
$ 6.21 million $ 769,243
Dec 2, 11 PM $ 0.148
-0.10%
$ 6.21 million $ 763,847
Dec 2, 10 PM $ 0.148
-0.10%
$ 6.21 million $ 767,899
Dec 2, 9 PM $ 0.148
+0.29%
$ 6.22 million $ 767,528
Dec 2, 8 PM $ 0.147
+0.61%
$ 6.2 million $ 767,719
Dec 2, 7 PM $ 0.147
-0.49%
$ 6.16 million $ 766,062
Dec 2, 6 PM $ 0.147
+0.87%
$ 6.19 million $ 741,206
Dec 2, 5 PM $ 0.146
-0.02%
$ 6.14 million $ 732,954
Dec 2, 4 PM $ 0.146
+0.58%
$ 6.14 million $ 737,190
Dec 2, 3 PM $ 0.145
+0.12%
$ 6.11 million $ 730,336
Dec 2, 2 PM $ 0.145
+0.12%
$ 6.1 million $ 729,463
Dec 2, 1 PM $ 0.145
+0.06%
$ 6.09 million $ 730,097
Dec 2, 12 PM $ 0.145
-0.02%
$ 6.09 million $ 723,868
Dec 2, 11 AM $ 0.145
+0.44%
$ 6.09 million $ 723,883
Dec 2, 10 AM $ 0.144
+0.03%
$ 6.06 million $ 723,687
Dec 2, 9 AM $ 0.144
+0.00%
$ 6.06 million $ 725,017
Dec 2, 8 AM $ 0.144
+0.06%
$ 6.06 million $ 724,674
Dec 2, 7 AM $ 0.144
+1.27%
$ 6.06 million $ 725,399
Dec 2, 6 AM $ 0.142
+0.02%
$ 5.98 million $ 720,337
Dec 2, 5 AM $ 0.142
+1.08%
$ 5.98 million $ 721,147
Dec 2, 4 AM $ 0.141
-0.07%
$ 5.91 million $ 711,552
Dec 2, 3 AM $ 0.141
-0.01%
$ 5.92 million $ 711,262
Dec 2, 2 AM $ 0.141
+0.16%
$ 5.92 million $ 716,970
Dec 2, 1 AM $ 0.141
-0.13%
$ 5.91 million $ 716,571
Dec 2, 12 AM $ 0.141
-0.02%
$ 5.92 million $ 717,739
Dec 1, 11 PM $ 0.141
+0.01%
$ 5.92 million $ 718,402
Dec 1, 10 PM $ 0.141
+0.06%
$ 5.92 million $ 718,375
Dec 1, 9 PM $ 0.141
-0.01%
$ 5.91 million $ 718,848
Dec 1, 8 PM $ 0.141
+0.11%
$ 5.92 million $ 719,174
Dec 1, 7 PM $ 0.141
-0.82%
$ 5.91 million $ 721,143
Dec 1, 6 PM $ 0.142
+0.02%
$ 5.96 million $ 724,464
Dec 1, 5 PM $ 0.142
-0.02%
$ 5.96 million $ 725,279
Dec 1, 4 PM $ 0.142
+0.03%
$ 5.96 million $ 725,677
Dec 1, 3 PM $ 0.142
-0.03%
$ 5.96 million $ 725,695
Dec 1, 2 PM $ 0.142
-0.02%
$ 5.96 million $ 725,460