Seamless Historical Data

SEAM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.119
+0.78%
$ 5.07 million $ 170,629
Jan 4, 9 AM $ 0.118
+0.04%
$ 5.03 million $ 164,152
Jan 4, 8 AM $ 0.118
-0.02%
$ 5.03 million $ 163,313
Jan 4, 7 AM $ 0.118
+0.11%
$ 5.03 million $ 160,779
Jan 4, 6 AM $ 0.118
-0.23%
$ 5.02 million $ 161,590
Jan 4, 5 AM $ 0.118
+0.48%
$ -- $ 161,684
Jan 4, 4 AM $ 0.118
-1.17%
$ -- $ 162,364
Jan 4, 3 AM $ 0.119
-0.11%
$ -- $ 159,745
Jan 4, 2 AM $ 0.119
-1.85%
$ -- $ 160,131
Jan 4, 1 AM $ 0.121
+0.55%
$ -- $ 152,037
Jan 4, 12 AM $ 0.121
+0.09%
$ -- $ 151,740
Jan 3, 11 PM $ 0.121
-0.01%
$ 5.14 million $ 152,897
Jan 3, 10 PM $ 0.121
-0.05%
$ 5.14 million $ 151,919
Jan 3, 9 PM $ 0.121
+0.45%
$ 5.14 million $ 155,236
Jan 3, 8 PM $ 0.12
+0.19%
$ 5.12 million $ 150,688
Jan 3, 7 PM $ 0.12
+0.13%
$ 5.11 million $ 150,991
Jan 3, 6 PM $ 0.12
+0.12%
$ 5.1 million $ 151,938
Jan 3, 5 PM $ 0.12
-0.11%
$ 5.09 million $ 255,292
Jan 3, 4 PM $ 0.12
-0.18%
$ 5.1 million $ 258,708
Jan 3, 3 PM $ 0.12
+0.06%
$ 5.11 million $ 258,548
Jan 3, 2 PM $ 0.12
+0.04%
$ 5.11 million $ 258,675
Jan 3, 1 PM $ 0.12
+1.08%
$ 5.11 million $ 258,587
Jan 3, 12 PM $ 0.118
+0.15%
$ 5.05 million $ 262,240
Jan 3, 11 AM $ 0.118
-0.24%
$ 5.04 million $ 263,203
Jan 3, 10 AM $ 0.119
+0.02%
$ 5.06 million $ 264,559
Jan 3, 9 AM $ 0.119
+0.00%
$ 5.06 million $ 264,805
Jan 3, 8 AM $ 0.119
-0.12%
$ 5.06 million $ 267,081
Jan 3, 7 AM $ 0.119
+0.76%
$ 5.06 million $ 267,214
Jan 3, 6 AM $ 0.118
-0.59%
$ 5.02 million $ 266,843
Jan 3, 5 AM $ 0.119
+0.32%
$ 5.05 million $ 266,721
Jan 3, 4 AM $ 0.118
-0.03%
$ 5.03 million $ 266,180
Jan 3, 3 AM $ 0.118
+0.26%
$ 5.03 million $ 270,552
Jan 3, 2 AM $ 0.118
-0.12%
$ 5.02 million $ 270,614
Jan 3, 1 AM $ 0.118
+0.03%
$ 5.03 million $ 282,846
Jan 3, 12 AM $ 0.118
+0.17%
$ 5.02 million $ 285,535
Jan 2, 11 PM $ 0.118
-0.46%
$ 5.02 million $ 288,306
Jan 2, 10 PM $ 0.118
+0.24%
$ 5.04 million $ 289,020
Jan 2, 9 PM $ 0.118
+0.16%
$ 5.03 million $ 287,213
Jan 2, 8 PM $ 0.118
-0.17%
$ 5.02 million $ 287,934
Jan 2, 7 PM $ 0.118
+0.44%
$ 5.03 million $ 295,520
Jan 2, 6 PM $ 0.117
-0.05%
$ 5.01 million $ 296,081
Jan 2, 5 PM $ 0.118
-0.06%
$ 5.01 million $ 298,542
Jan 2, 4 PM $ 0.118
+0.08%
$ 5.01 million $ 295,200
Jan 2, 3 PM $ 0.117
+0.06%
$ 5.01 million $ 301,118
Jan 2, 2 PM $ 0.117
-0.06%
$ 5 million $ 300,948
Jan 2, 1 PM $ 0.118
-0.96%
$ 5.01 million $ 305,311
Jan 2, 12 PM $ 0.119
-0.14%
$ 5.05 million $ 303,982
Jan 2, 11 AM $ 0.119
+0.07%
$ 5.06 million $ 307,674
Jan 2, 10 AM $ 0.119
+0.14%
$ 5.06 million $ 314,588
Jan 2, 9 AM $ 0.119
-0.85%
$ 5.05 million $ 314,310