Seamless Historical Data

SEAM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.142
-0.03%
$ 5.96 million $ 725,695
Dec 1, 2 PM $ 0.142
-0.02%
$ 5.96 million $ 725,460
Dec 1, 1 PM $ 0.142
-0.04%
$ 5.96 million $ 724,873
Dec 1, 12 PM $ 0.142
+0.36%
$ 5.96 million $ 728,437
Dec 1, 11 AM $ 0.141
+0.02%
$ 5.94 million $ 728,150
Dec 1, 10 AM $ 0.141
+0.00%
$ 5.94 million $ 728,144
Dec 1, 9 AM $ 0.141
+0.03%
$ 5.94 million $ 728,231
Dec 1, 8 AM $ 0.141
+0.27%
$ 5.94 million $ 728,253
Dec 1, 7 AM $ 0.141
-0.40%
$ 5.92 million $ 733,099
Dec 1, 6 AM $ 0.141
-0.01%
$ 5.95 million $ 731,778
Dec 1, 5 AM $ 0.142
-0.75%
$ 5.97 million $ 732,223
Dec 1, 4 AM $ 0.143
-0.33%
$ 6.01 million $ 729,192
Dec 1, 3 AM $ 0.143
-0.22%
$ 6.03 million $ 729,088
Dec 1, 2 AM $ 0.144
-0.06%
$ 6.04 million $ 723,050
Dec 1, 1 AM $ 0.144
-1.08%
$ 6.05 million $ 740,807
Dec 1, 12 AM $ 0.145
-1.13%
$ 6.17 million $ 743,686
Nov 30, 11 PM $ 0.147
-0.34%
$ 6.18 million $ 742,933
Nov 30, 10 PM $ 0.148
+0.06%
$ 6.2 million $ 743,276
Nov 30, 9 PM $ 0.147
-0.35%
$ 6.2 million $ 742,871
Nov 30, 8 PM $ 0.148
-1.36%
$ 6.22 million $ 746,027
Nov 30, 7 PM $ 0.15
-1.49%
$ 6.31 million $ 762,135
Nov 30, 6 PM $ 0.152
+1.82%
$ 6.4 million $ 757,973
Nov 30, 5 PM $ 0.15
+0.10%
$ 6.29 million $ 756,133
Nov 30, 4 PM $ 0.149
-0.15%
$ 6.28 million $ 762,473
Nov 30, 3 PM $ 0.15
-0.19%
$ 6.29 million $ 767,139
Nov 30, 2 PM $ 0.15
+0.52%
$ 6.31 million $ 800,377
Nov 30, 1 PM $ 0.149
+0.55%
$ 6.27 million $ 919,523
Nov 30, 12 PM $ 0.148
-0.12%
$ 6.24 million $ 914,412
Nov 30, 11 AM $ 0.149
+0.12%
$ 6.25 million $ 917,616
Nov 30, 10 AM $ 0.148
-0.05%
$ 6.24 million $ 916,854
Nov 30, 9 AM $ 0.148
+0.02%
$ 6.24 million $ 918,304
Nov 30, 8 AM $ 0.148
+0.12%
$ 6.24 million $ 920,191
Nov 30, 7 AM $ 0.148
+0.12%
$ 6.23 million $ 915,746
Nov 30, 6 AM $ 0.148
-0.50%
$ 6.23 million $ 915,080
Nov 30, 5 AM $ 0.149
-0.02%
$ 6.26 million $ 915,427
Nov 30, 4 AM $ 0.149
-0.24%
$ 6.26 million $ 916,088
Nov 30, 3 AM $ 0.149
-0.08%
$ 6.27 million $ 904,085
Nov 30, 2 AM $ 0.149
+0.31%
$ 6.28 million $ 917,135
Nov 30, 1 AM $ 0.149
-0.39%
$ 6.26 million $ 905,814
Nov 30, 12 AM $ 0.149
+0.10%
$ 6.28 million $ 909,968
Nov 29, 11 PM $ 0.149
+0.50%
$ 6.28 million $ 911,015
Nov 29, 10 PM $ 0.149
-0.28%
$ 6.25 million $ 907,917
Nov 29, 9 PM $ 0.149
-0.28%
$ 6.26 million $ 910,213
Nov 29, 8 PM $ 0.149
-2.66%
$ 6.28 million $ 907,354
Nov 29, 7 PM $ 0.153
+0.46%
$ 6.45 million $ 894,785
Nov 29, 6 PM $ 0.153
-0.16%
$ 6.42 million $ 893,330
Nov 29, 5 PM $ 0.153
+0.33%
$ 6.43 million $ 892,644
Nov 29, 4 PM $ 0.152
-0.52%
$ 6.41 million $ 886,467
Nov 29, 3 PM $ 0.153
-4.72%
$ 6.45 million $ 882,274
Nov 29, 2 PM $ 0.161
+6.57%
$ 6.77 million $ 855,309