Seamless Historical Data

SEAM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.119
-0.85%
$ 5.05 million $ 314,310
Jan 2, 8 AM $ 0.12
-0.04%
$ 5.09 million $ 306,330
Jan 2, 7 AM $ 0.12
+0.17%
$ 5.1 million $ 309,078
Jan 2, 6 AM $ 0.119
-0.13%
$ 5.09 million $ 308,521
Jan 2, 5 AM $ 0.12
-0.10%
$ 5.09 million $ 308,904
Jan 2, 4 AM $ 0.12
-1.97%
$ 5.1 million $ 308,237
Jan 2, 3 AM $ 0.122
+0.01%
$ 5.2 million $ 308,664
Jan 2, 2 AM $ 0.122
+4.23%
$ 5.2 million $ 316,597
Jan 2, 1 AM $ 0.117
-0.12%
$ 4.99 million $ 301,308
Jan 2, 12 AM $ 0.117
+0.35%
$ 5 million $ 300,590
Jan 1, 11 PM $ 0.117
+0.25%
$ 4.98 million $ 295,411
Jan 1, 10 PM $ 0.116
-0.10%
$ 4.96 million $ 294,207
Jan 1, 9 PM $ 0.117
+0.07%
$ 4.97 million $ 293,138
Jan 1, 8 PM $ 0.117
-0.09%
$ 4.97 million $ 297,690
Jan 1, 7 PM $ 0.117
-0.54%
$ 4.97 million $ 295,959
Jan 1, 6 PM $ 0.117
+0.29%
$ 5 million $ 299,341
Jan 1, 5 PM $ 0.117
-0.30%
$ 4.98 million $ 308,959
Jan 1, 4 PM $ 0.117
+0.09%
$ 5 million $ 318,304
Jan 1, 3 PM $ 0.117
+0.18%
$ 4.99 million $ 319,593
Jan 1, 2 PM $ 0.117
+1.18%
$ 4.98 million $ 328,637
Jan 1, 1 PM $ 0.116
-0.08%
$ 4.93 million $ 411,959
Jan 1, 12 PM $ 0.116
-0.79%
$ 4.93 million $ 412,433
Jan 1, 11 AM $ 0.117
+3.13%
$ 4.97 million $ 415,986
Jan 1, 10 AM $ 0.113
+0.01%
$ 4.82 million $ 411,508
Jan 1, 9 AM $ 0.113
+0.07%
$ 4.82 million $ 412,067
Jan 1, 8 AM $ 0.113
-0.02%
$ 4.81 million $ 412,228
Jan 1, 7 AM $ 0.113
+0.08%
$ 4.81 million $ 413,948
Jan 1, 6 AM $ 0.113
+0.19%
$ 4.81 million $ 413,649
Jan 1, 5 AM $ 0.113
-0.33%
$ 4.8 million $ 413,192
Jan 1, 4 AM $ 0.113
-1.82%
$ 4.82 million $ 413,698
Jan 1, 3 AM $ 0.115
-1.26%
$ 4.91 million $ 405,651
Jan 1, 2 AM $ 0.117
-0.34%
$ 4.97 million $ 399,899
Jan 1, 1 AM $ 0.117
+0.62%
$ 4.98 million $ 401,671
Jan 1, 12 AM $ 0.116
-0.24%
$ 4.95 million $ 403,359
Dec 31, 11 PM $ 0.117
+0.39%
$ 4.97 million $ 404,410
Dec 31, 10 PM $ 0.116
-0.04%
$ 4.95 million $ 400,087
Dec 31, 9 PM $ 0.116
+0.07%
$ 4.95 million $ 401,822
Dec 31, 8 PM $ 0.116
-0.08%
$ 4.94 million $ 396,693
Dec 31, 7 PM $ 0.116
-0.42%
$ 4.95 million $ 396,086
Dec 31, 6 PM $ 0.117
+1.83%
$ 4.98 million $ 391,354
Dec 31, 5 PM $ 0.115
-2.73%
$ 4.88 million $ 379,533
Dec 31, 4 PM $ 0.118
+0.10%
$ 5.02 million $ 372,513
Dec 31, 3 PM $ 0.118
-1.10%
$ 5.01 million $ 376,593
Dec 31, 2 PM $ 0.119
+12.97%
$ 5.07 million $ 374,027
Dec 31, 1 PM $ 0.105
-0.11%
$ 4.49 million $ 274,701
Dec 31, 12 PM $ 0.105
-0.01%
$ 4.49 million $ 276,122
Dec 31, 11 AM $ 0.105
-1.01%
$ 4.49 million $ 269,412
Dec 31, 10 AM $ 0.106
-0.24%
$ 4.54 million $ 265,169
Dec 31, 9 AM $ 0.107
-0.02%
$ 4.55 million $ 264,789
Dec 31, 8 AM $ 0.107
-1.21%
$ 4.55 million $ 268,605