Seamless Historical Data

SEAM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.161
+6.57%
$ 6.77 million $ 855,309
Nov 29, 1 PM $ 0.151
+0.55%
$ 6.34 million $ 716,341
Nov 29, 12 PM $ 0.15
+0.38%
$ 6.31 million $ 716,154
Nov 29, 11 AM $ 0.15
-0.03%
$ 6.29 million $ 714,969
Nov 29, 10 AM $ 0.15
-0.50%
$ 6.29 million $ 714,755
Nov 29, 9 AM $ 0.15
+0.48%
$ 6.32 million $ 713,434
Nov 29, 8 AM $ 0.15
-0.64%
$ 6.29 million $ 711,457
Nov 29, 7 AM $ 0.151
-0.21%
$ 6.33 million $ 710,443
Nov 29, 6 AM $ 0.151
+0.14%
$ 6.34 million $ 710,433
Nov 29, 5 AM $ 0.151
-0.03%
$ 6.33 million $ 711,099
Nov 29, 4 AM $ 0.151
-0.17%
$ 6.33 million $ 711,252
Nov 29, 3 AM $ 0.151
+0.05%
$ 6.34 million $ 710,996
Nov 29, 2 AM $ 0.151
+1.70%
$ 6.34 million $ 710,978
Nov 29, 1 AM $ 0.148
-2.62%
$ 6.22 million $ 701,350
Nov 29, 12 AM $ 0.152
+0.58%
$ 6.4 million $ 692,809
Nov 28, 11 PM $ 0.152
+0.96%
$ 6.36 million $ 701,344
Nov 28, 10 PM $ 0.15
-0.11%
$ 6.3 million $ 702,166
Nov 28, 9 PM $ 0.15
+0.24%
$ 6.31 million $ 713,083
Nov 28, 8 PM $ 0.15
+0.04%
$ 6.3 million $ 711,602
Nov 28, 7 PM $ 0.15
-0.02%
$ 6.29 million $ 711,671
Nov 28, 6 PM $ 0.15
-0.03%
$ 6.3 million $ 710,854
Nov 28, 5 PM $ 0.15
-0.28%
$ 6.3 million $ 711,222
Nov 28, 4 PM $ 0.15
-0.03%
$ 6.31 million $ 710,902
Nov 28, 3 PM $ 0.15
-0.02%
$ 6.32 million $ 709,054
Nov 28, 2 PM $ 0.15
+0.03%
$ 6.32 million $ 708,690
Nov 28, 1 PM $ 0.15
+0.04%
$ 6.31 million $ 708,531
Nov 28, 12 PM $ 0.15
-0.67%
$ 6.31 million $ 708,739
Nov 28, 11 AM $ 0.151
+0.01%
$ 6.36 million $ 708,042
Nov 28, 10 AM $ 0.151
+0.05%
$ 6.33 million $ 708,151
Nov 28, 9 AM $ 0.151
+0.07%
$ 6.33 million $ 708,989
Nov 28, 8 AM $ 0.151
+0.13%
$ 6.32 million $ 709,097
Nov 28, 7 AM $ 0.15
-1.24%
$ 6.32 million $ 708,917
Nov 28, 6 AM $ 0.152
-0.67%
$ 6.39 million $ 716,334
Nov 28, 5 AM $ 0.153
+0.38%
$ 6.44 million $ 717,451
Nov 28, 4 AM $ 0.153
-0.05%
$ 6.41 million $ 727,729
Nov 28, 3 AM $ 0.153
-0.75%
$ 6.42 million $ 729,624
Nov 28, 2 AM $ 0.154
+0.16%
$ 6.45 million $ 731,531
Nov 28, 1 AM $ 0.154
-0.03%
$ 6.45 million $ 729,325
Nov 28, 12 AM $ 0.154
+0.44%
$ 6.46 million $ 740,828
Nov 27, 11 PM $ 0.153
+0.17%
$ 6.43 million $ 739,056
Nov 27, 10 PM $ 0.153
+0.39%
$ 6.42 million $ 740,152
Nov 27, 9 PM $ 0.152
+0.65%
$ 6.39 million $ 727,195
Nov 27, 8 PM $ 0.151
-0.24%
$ 6.35 million $ 728,239
Nov 27, 7 PM $ 0.152
-0.42%
$ 6.37 million $ 727,427
Nov 27, 6 PM $ 0.152
+0.15%
$ 6.39 million $ 731,227
Nov 27, 5 PM $ 0.152
-0.88%
$ 6.38 million $ 738,346
Nov 27, 4 PM $ 0.153
-1.06%
$ 6.44 million $ 740,523
Nov 27, 3 PM $ 0.155
+0.33%
$ 6.51 million $ 769,653
Nov 27, 2 PM $ 0.154
+0.04%
$ 6.49 million $ 770,903
Nov 27, 1 PM $ 0.154
-0.55%
$ 6.48 million $ 770,645