Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.148
-1.15%
$6.18 million $743,276
Nov 29, 2025 $0.149
-1.99%
$6.28 million $907,917
Nov 28, 2025 $0.15
-1.91%
$6.36 million $702,166
Nov 27, 2025 $0.153
-1.00%
$6.43 million $740,152
Nov 26, 2025 $0.154
-2.46%
$6.47 million $820,643
Nov 25, 2025 $0.159
+5.40%
$6.65 million $1.59 million
Nov 24, 2025 $0.151
+4.85%
$6.34 million $672,525
Nov 23, 2025 $0.144
+0.52%
$6.06 million $642,423
Nov 22, 2025 $0.143
-2.25%
$6.03 million $647,124
Nov 21, 2025 $0.147
-4.26%
$6.16 million $678,788
Nov 20, 2025 $0.154
+0.72%
$6.47 million $681,627
Nov 19, 2025 $0.153
-2.53%
$6.43 million $708,077
Nov 18, 2025 $0.157
-3.23%
$6.6 million $698,592
Nov 17, 2025 $0.162
-0.51%
$6.81 million $674,817
Nov 16, 2025 $0.163
-2.75%
$6.85 million $688,585
Nov 15, 2025 $0.169
-0.11%
$7.04 million $695,697
Nov 14, 2025 $0.17
-5.73%
$7.12 million $734,942
Nov 13, 2025 $0.18
-10.23%
$7.55 million $842,871
Nov 12, 2025 $0.199
-16.20%
$8.39 million $219,367
Nov 11, 2025 $0.237
+23.15%
$9.96 million $3.82 million
Nov 10, 2025 $0.193
+0.41%
$8.09 million $373,726
Nov 9, 2025 $0.192
-2.72%
$7.69 million $369,402
Nov 8, 2025 $0.197
+0.87%
$7.9 million $409,013
Nov 7, 2025 $0.195
+5.26%
$7.83 million $357,882
Nov 6, 2025 $0.186
-1.82%
$7.44 million $347,267
Nov 5, 2025 $0.189
-0.68%
$7.58 million $359,648
Nov 4, 2025 $0.19
-6.23%
$7.63 million $352,460
Nov 3, 2025 $0.203
-9.79%
$8.14 million $338,963
Nov 2, 2025 $0.225
-0.56%
$9.02 million $437,470
Nov 1, 2025 $0.226
-3.26%
$9.08 million $393,363
Oct 31, 2025 $0.224
+1.88%
$9.22 million $328,581
Oct 30, 2025 $0.22
-2.87%
$8.65 million $387,749
Oct 29, 2025 $0.226
-2.17%
$8.92 million $339,916
Oct 28, 2025 $0.232
-1.92%
$9.11 million $324,739
Oct 27, 2025 $0.236
-3.17%
$9.29 million $247,022
Oct 26, 2025 $0.244
+2.59%
$9.6 million $276,120
Oct 25, 2025 $0.238
+0.01%
$9.36 million $190,479
Oct 24, 2025 $0.237
-3.32%
$9.36 million $338,277
Oct 23, 2025 $0.246
+2.70%
$9.68 million $351,227
Oct 22, 2025 $0.239
-3.34%
$9.42 million $364,255
Oct 21, 2025 $0.247
+0.28%
$9.73 million $300,297
Oct 20, 2025 $0.245
-0.62%
$9.71 million $324,579
Oct 19, 2025 $0.247
-1.87%
$9.72 million $317,499
Oct 18, 2025 $0.254
+4.19%
$9.91 million $324,269
Oct 17, 2025 $0.245
-5.84%
$9.59 million $463,121
Oct 16, 2025 $0.254
-13.13%
$10.11 million $696,047
Oct 15, 2025 $0.293
+10.65%
$11.5 million $418,813
Oct 14, 2025 $0.265
-3.56%
$10.41 million $187,241
Oct 13, 2025 $0.275
-1.16%
$10.77 million $141,593
Oct 12, 2025 $0.278
+8.34%
$10.92 million $322,529