Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0701
-1.39%
$ 3.08 million $ 270,103
May 14, 11 AM $ 0.0711
+1.07%
$ 3.12 million $ 331,111
May 14, 10 AM $ 0.0703
+0.65%
$ 3.09 million $ 335,534
May 14, 9 AM $ 0.0699
-1.85%
$ 3.07 million $ 347,675
May 14, 8 AM $ 0.0712
+1.99%
$ 3.12 million $ 359,085
May 14, 7 AM $ 0.0698
+1.04%
$ 3.06 million $ 368,780
May 14, 6 AM $ 0.0691
-1.51%
$ 3.03 million $ 391,914
May 14, 5 AM $ 0.0701
-0.68%
$ 3.08 million $ 402,932
May 14, 4 AM $ 0.0706
+2.46%
$ 3.1 million $ 419,068
May 14, 3 AM $ 0.0689
-0.66%
$ 3.02 million $ 452,076
May 14, 2 AM $ 0.0694
+0.00%
$ 3.04 million $ 471,761
May 14, 1 AM $ 0.0694
-1.97%
$ 3.04 million $ 487,889
May 14, 12 AM $ 0.0708
-3.05%
$ 3.1 million $ 515,940
May 13, 11 PM $ 0.073
-2.72%
$ 3.2 million $ 688,102
May 13, 10 PM $ 0.075
+2.53%
$ 3.29 million $ 694,883
May 13, 9 PM $ 0.0732
-1.60%
$ 3.21 million $ 664,806
May 13, 8 PM $ 0.0744
+8.23%
$ 3.26 million $ 656,850
May 13, 7 PM $ 0.0687
+1.56%
$ 3.01 million $ 531,615
May 13, 6 PM $ 0.0677
-1.33%
$ 2.97 million $ 511,774
May 13, 5 PM $ 0.0686
-2.82%
$ 3.01 million $ 514,445
May 13, 4 PM $ 0.0706
-1.23%
$ 3.1 million $ 526,167
May 13, 3 PM $ 0.0714
+0.73%
$ 3.13 million $ 525,525
May 13, 2 PM $ 0.0709
-1.92%
$ 3.11 million $ 517,542
May 13, 1 PM $ 0.0723
-9.80%
$ 3.17 million $ 509,617
May 13, 12 PM $ 0.0802
+9.45%
$ 3.52 million $ 543,173
May 13, 11 AM $ 0.0732
+4.16%
$ 3.21 million $ 423,476
May 13, 10 AM $ 0.0703
+1.14%
$ 3.09 million $ 397,738
May 13, 9 AM $ 0.0695
+1.06%
$ 3.05 million $ 381,543
May 13, 8 AM $ 0.0688
+0.06%
$ 3.02 million $ 373,421
May 13, 7 AM $ 0.0688
-4.23%
$ 3.02 million $ 362,676
May 13, 6 AM $ 0.0718
-4.46%
$ 3.15 million $ 376,173
May 13, 5 AM $ 0.0751
-1.69%
$ 3.3 million $ 384,607
May 13, 4 AM $ 0.0764
+1.91%
$ 3.35 million $ 393,590
May 13, 3 AM $ 0.075
+0.22%
$ 3.29 million $ 341,699
May 13, 2 AM $ 0.0758
-3.71%
$ 3.32 million $ 317,320
May 13, 1 AM $ 0.0763
-1.14%
$ 3.35 million $ 300,763
May 13, 12 AM $ 0.0771
+11.22%
$ 3.38 million $ 288,008
May 12, 11 PM $ 0.0693
+2.59%
$ 3.04 million $ 114,504
May 12, 10 PM $ 0.0676
+1.59%
$ 2.97 million $ 122,855
May 12, 9 PM $ 0.0665
+0.15%
$ 2.92 million $ 123,874
May 12, 8 PM $ 0.0664
+0.22%
$ 2.92 million $ 136,345
May 12, 7 PM $ 0.0663
-1.70%
$ 2.91 million $ 168,102
May 12, 6 PM $ 0.0674
+1.51%
$ 2.96 million $ 180,962
May 12, 5 PM $ 0.0653
-3.51%
$ 2.87 million $ 181,742
May 12, 4 PM $ 0.0677
-0.28%
$ 2.97 million $ 184,446
May 12, 3 PM $ 0.0679
+3.05%
$ 2.98 million $ 193,755
May 12, 2 PM $ 0.0659
-0.14%
$ 2.89 million $ 187,177
May 12, 1 PM $ 0.066
-0.68%
$ 2.9 million $ 192,251
May 12, 12 PM $ 0.0665
-2.23%
$ 2.92 million $ 193,980
May 12, 11 AM $ 0.068
+1.51%
$ 2.98 million $ 201,686