Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0849
+0.35%
$ 3.73 million $ 268,558
Apr 8, 7 AM $ 0.0846
-1.59%
$ 3.72 million $ 271,921
Apr 8, 6 AM $ 0.0859
-0.57%
$ 3.78 million $ 259,878
Apr 8, 5 AM $ 0.0864
+0.01%
$ 3.8 million $ 264,929
Apr 8, 4 AM $ 0.0862
-0.92%
$ 3.79 million $ 263,911
Apr 8, 3 AM $ 0.0871
+0.37%
$ 3.83 million $ 257,142
Apr 8, 2 AM $ 0.0867
-0.08%
$ 3.81 million $ 260,620
Apr 8, 1 AM $ 0.0867
+1.66%
$ 3.81 million $ 262,714
Apr 8, 12 AM $ 0.0853
+1.78%
$ 3.75 million $ 250,676
Apr 7, 11 PM $ 0.0838
-0.65%
$ 3.69 million $ 236,721
Apr 7, 10 PM $ 0.0844
+0.28%
$ 3.71 million $ 224,976
Apr 7, 9 PM $ 0.0842
+0.55%
$ 3.7 million $ 226,339
Apr 7, 8 PM $ 0.0836
-0.22%
$ 3.67 million $ 216,284
Apr 7, 7 PM $ 0.0838
+1.04%
$ 3.68 million $ 215,260
Apr 7, 6 PM $ 0.083
-8.09%
$ 3.65 million $ 208,738
Apr 7, 5 PM $ 0.0904
+0.00%
$ 3.98 million $ 110,497
Apr 7, 4 PM $ 0.0905
+0.57%
$ 3.98 million $ 102,030
Apr 7, 3 PM $ 0.0899
+0.37%
$ 3.95 million $ 101,621
Apr 7, 2 PM $ 0.0895
+0.44%
$ 3.94 million $ 105,619
Apr 7, 1 PM $ 0.0895
+1.67%
$ 3.94 million $ 110,177
Apr 7, 12 PM $ 0.0882
-0.88%
$ 3.88 million $ 158,077
Apr 7, 11 AM $ 0.089
-1.96%
$ 3.91 million $ 237,089
Apr 7, 10 AM $ 0.0908
+1.20%
$ 3.99 million $ 246,969
Apr 7, 9 AM $ 0.0897
-0.13%
$ 3.94 million $ 251,321
Apr 7, 8 AM $ 0.0898
-1.48%
$ 3.95 million $ 253,048
Apr 7, 7 AM $ 0.0912
-0.42%
$ 4.01 million $ 249,424
Apr 7, 6 AM $ 0.0915
+0.02%
$ 4.02 million $ 248,420
Apr 7, 5 AM $ 0.0915
-0.35%
$ 4.02 million $ 241,627
Apr 7, 4 AM $ 0.0918
+0.33%
$ 4.04 million $ 240,072
Apr 7, 3 AM $ 0.0915
-0.52%
$ 4.02 million $ 238,032
Apr 7, 2 AM $ 0.092
-0.14%
$ 4.05 million $ 235,665
Apr 7, 1 AM $ 0.0921
-0.09%
$ 4.05 million $ 229,903
Apr 7, 12 AM $ 0.0921
-0.08%
$ 4.05 million $ 232,179
Apr 6, 11 PM $ 0.0922
-0.15%
$ 4.05 million $ 231,212
Apr 6, 10 PM $ 0.0923
-0.07%
$ 4.06 million $ 229,705
Apr 6, 9 PM $ 0.0924
-0.39%
$ 4.06 million $ 227,559
Apr 6, 8 PM $ 0.0927
-0.83%
$ 4.08 million $ 227,242
Apr 6, 7 PM $ 0.0935
-1.24%
$ 4.11 million $ 228,921
Apr 6, 6 PM $ 0.0947
+0.73%
$ 4.16 million $ 229,313
Apr 6, 5 PM $ 0.094
+0.02%
$ 4.13 million $ 229,680
Apr 6, 4 PM $ 0.094
-0.60%
$ 4.13 million $ 229,070
Apr 6, 3 PM $ 0.0946
-2.69%
$ 4.16 million $ 230,953
Apr 6, 2 PM $ 0.0972
+2.28%
$ 4.27 million $ 227,843
Apr 6, 1 PM $ 0.095
-0.38%
$ 4.18 million $ 211,923
Apr 6, 12 PM $ 0.0954
+0.99%
$ 4.19 million $ 164,190
Apr 6, 11 AM $ 0.0944
-0.67%
$ 4.15 million $ 72,555
Apr 6, 10 AM $ 0.0951
-0.84%
$ 4.18 million $ 59,937
Apr 6, 9 AM $ 0.096
+0.03%
$ 4.22 million $ 51,530
Apr 6, 8 AM $ 0.096
+0.04%
$ 4.22 million $ 48,815
Apr 6, 7 AM $ 0.096
+0.02%
$ 4.22 million $ 47,256