Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.023
+0.00%
$983,796 $962
Aug 27, 12 PM $0.023
+0.00%
$983,797 $1,023
Aug 27, 10 AM $0.023
+0.00%
$983,840 $1,022
Aug 27, 9 AM $0.023
+0.00%
$984,028 $967
Aug 27, 7 AM $0.023
+0.00%
$983,789 $1,073
Aug 27, 6 AM $0.023
+0.17%
$983,793 $1,073
Aug 27, 5 AM $0.023
+1.74%
$983,494 $1,053
Aug 27, 4 AM $0.0226
+9.97%
$965,275 $784
Aug 27, 3 AM $0.0205
+0.00%
$877,986 $67
Aug 27, 2 AM $0.0204
+0.00%
$872,700 $57
Aug 27, 12 AM $0.0204
-0.04%
$873,931 $54
Aug 26, 9 PM $0.0204
+0.00%
$874,222 $33
Aug 26, 8 PM $0.0204
+0.00%
$874,540 $31
Aug 26, 5 PM $0.0203
+0.00%
$870,220 $29
Aug 26, 4 PM $0.0204
+0.00%
$870,619 $31
Aug 26, 3 PM $0.0204
+0.00%
$870,745 $31
Aug 26, 2 PM $0.0203
+0.00%
$868,351 $5
Aug 26, 9 AM $0.0203
+0.00%
$869,679 $55
Aug 26, 1 AM $0.0203
+0.00%
$869,723 $347
Aug 26, 12 AM $0.0203
-0.10%
$869,738 $339
Aug 25, 10 PM $0.0203
+0.00%
$869,735 $331
Aug 25, 9 PM $0.0203
+0.00%
$869,745 $337
Aug 25, 7 PM $0.0203
+0.00%
$869,820 $336
Aug 25, 3 PM $0.0203
+0.00%
$869,911 $348
Aug 25, 2 PM $0.0203
-0.33%
$869,911 $329
Aug 25, 1 PM $0.0204
+0.00%
$874,398 $313
Aug 25, 12 PM $0.0204
-0.01%
$874,465 $312
Aug 25, 11 AM $0.0204
+0.00%
$874,711 $325
Aug 25, 8 AM $0.0205
+0.72%
$874,828 $325
Aug 25, 7 AM $0.0204
+0.00%
$871,209 $269
Aug 25, 5 AM $0.0203
-1.02%
$868,694 $267
Aug 25, 3 AM $0.0211
+0.00%
$901,624 $149
Aug 25, 2 AM $0.0209
+0.06%
$894,388 $149
Aug 25, 1 AM $0.0209
+0.00%
$893,720 $123
Aug 24, 10 PM $0.021
-0.07%
$896,460 $134
Aug 24, 9 PM $0.021
+0.00%
$896,969 $1,727
Aug 24, 7 PM $0.021
+0.00%
$896,844 $1,731
Aug 24, 5 PM $0.021
-0.01%
$896,860 $1,730
Aug 24, 4 PM $0.021
+0.03%
$897,116 $1,729
Aug 24, 3 PM $0.021
-0.01%
$896,882 $1,726
Aug 24, 2 PM $0.021
+0.07%
$897,132 $1,725
Aug 24, 1 PM $0.021
+0.00%
$896,380 $1,791
Aug 24, 12 PM $0.021
-0.13%
$896,508 $1,785
Aug 24, 11 AM $0.021
+0.04%
$897,821 $1,784
Aug 24, 10 AM $0.021
+0.00%
$897,558 $1,888
Aug 24, 9 AM $0.021
-0.38%
$897,331 $1,887
Aug 24, 8 AM $0.0211
-0.01%
$901,693 $1,744
Aug 24, 7 AM $0.0211
+0.00%
$901,963 $1,772
Aug 24, 6 AM $0.0211
+0.03%
$901,824 $1,793
Aug 24, 5 AM $0.0211
+0.10%
$901,558 $1,777