Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00769
-0.02%
$ 291,857 $ 637
Jun 21, 5 AM $ 0.00768
+0.00%
$ -- $ 935
Jun 20, 3 PM $ 0.00697
+0.04%
$ 264,699 $ 414
Jun 20, 2 PM $ 0.00697
+1.43%
$ 264,537 $ 406
Jun 20, 11 AM $ 0.00685
+0.00%
$ 260,020 $ 296
Jun 20, 7 AM $ 0.00677
+0.00%
$ 256,910 $ 292
Jun 20, 5 AM $ 0.00682
-3.54%
$ 258,772 $ 10
Jun 19, 10 PM $ 0.00707
-0.02%
$ 268,431 $ 101
Jun 19, 5 PM $ 0.00706
+0.00%
$ 268,114 $ 83
Jun 19, 4 PM $ 0.00706
+0.00%
$ -- $ 106
Jun 19, 1 PM $ 0.00706
+0.00%
$ 260,061 $ 107
Jun 19, 10 AM $ 0.00706
-0.21%
$ 260,186 $ 105
Jun 19, 9 AM $ 0.00706
+0.00%
$ 259,957 $ 105
Jun 19, 8 AM $ 0.00706
+0.01%
$ 259,919 $ 127
Jun 19, 1 AM $ 0.00706
-0.36%
$ 261,014 $ 172
Jun 19, 12 AM $ 0.00709
+0.00%
$ 261,077 $ 171
Jun 18, 11 PM $ 0.00708
+0.72%
$ 261,015 $ 140
Jun 18, 10 PM $ 0.00704
+0.00%
$ 259,242 $ 98
Jun 18, 8 PM $ 0.00699
+0.00%
$ 257,671 $ 103
Jun 18, 7 PM $ 0.00699
+0.00%
$ 257,688 $ 105
Jun 18, 5 PM $ 0.00699
+0.00%
$ 257,470 $ 166
Jun 18, 3 PM $ 0.00699
-0.08%
$ 257,600 $ 170
Jun 18, 2 PM $ 0.007
+0.00%
$ 257,849 $ 315
Jun 18, 1 PM $ 0.007
+0.00%
$ 257,996 $ 314
Jun 18, 10 AM $ 0.007
+0.00%
$ -- $ 373
Jun 18, 8 AM $ 0.007
+0.00%
$ 257,835 $ 365
Jun 18, 7 AM $ 0.007
+1.46%
$ 257,983 $ 343
Jun 18, 6 AM $ 0.0069
+0.01%
$ 254,299 $ 345
Jun 18, 3 AM $ 0.00691
+0.00%
$ 254,715 $ 351
Jun 18, 2 AM $ 0.00691
+0.00%
$ 254,746 $ 350
Jun 17, 10 PM $ 0.0069
+0.00%
$ 254,153 $ 353
Jun 17, 8 PM $ 0.00691
+0.00%
$ 254,570 $ 353
Jun 17, 7 PM $ 0.00691
+0.93%
$ 254,463 $ 351
Jun 17, 6 PM $ 0.00685
-0.23%
$ 252,220 $ 284
Jun 17, 4 PM $ 0.00683
+0.00%
$ 251,782 $ 293
Jun 17, 3 PM $ 0.00683
+0.00%
$ 251,722 $ 292
Jun 17, 1 PM $ 0.00684
-2.30%
$ 251,873 $ 235
Jun 17, 10 AM $ 0.007
+0.00%
$ 257,752 $ 167
Jun 16, 8 PM $ 0.00705
+0.00%
$ 259,770 $ 343
Jun 16, 7 PM $ 0.00706
-0.01%
$ 259,933 $ 352
Jun 16, 3 PM $ 0.00705
+0.24%
$ 259,902 $ 370
Jun 16, 2 PM $ 0.00704
-0.01%
$ 259,273 $ 657
Jun 16, 1 PM $ 0.00707
-0.98%
$ 260,309 $ 657
Jun 16, 12 PM $ 0.00711
+0.04%
$ 262,103 $ 520
Jun 16, 6 AM $ 0.00711
-2.90%
$ 261,924 $ 776
Jun 16, 5 AM $ 0.00732
+1.23%
$ 269,772 $ 653
Jun 16, 4 AM $ 0.00723
+0.00%
$ 266,487 $ 595
Jun 16, 3 AM $ 0.00723
+0.00%
$ -- $ 536
Jun 16, 2 AM $ 0.00723
+0.00%
$ 266,286 $ 535
Jun 15, 11 PM $ 0.00723
-0.02%
$ 266,379 $ 534