Seamless Historical Data

SEAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.401
-5.83%
$ 2.6 million $ 552,175
Mar 17, 2025 $ 0.424
+1.30%
$ 2.75 million $ 494,407
Mar 16, 2025 $ 0.418
-3.89%
$ 2.71 million $ 887,046
Mar 15, 2025 $ 0.435
+3.64%
$ 2.82 million $ 815,463
Mar 14, 2025 $ 0.422
-0.11%
$ 2.73 million $ 372,475
Mar 13, 2025 $ 0.422
-0.53%
$ 2.73 million $ 619,679
Mar 12, 2025 $ 0.424
-9.88%
$ 2.75 million $ 957,769
Mar 11, 2025 $ 0.471
+23.02%
$ 3.05 million $ 5.83 million
Mar 10, 2025 $ 0.383
-16.00%
$ 2.48 million $ 1.04 million
Mar 9, 2025 $ 0.456
-18.03%
$ 2.95 million $ 2.35 million
Mar 8, 2025 $ 0.557
-13.92%
$ 3.77 million $ 8.06 million
Mar 7, 2025 $ 0.647
+52.36%
$ 4.38 million $ 18.11 million
Mar 6, 2025 $ 0.425
+1.81%
$ 2.88 million $ 251,207
Mar 5, 2025 $ 0.417
+0.25%
$ 2.83 million $ 250,935
Mar 4, 2025 $ 0.416
-7.00%
$ 2.82 million $ 714,236
Mar 3, 2025 $ 0.447
-9.06%
$ 3.03 million $ 353,150
Mar 2, 2025 $ 0.492
+4.68%
$ 3.33 million $ 453,866
Mar 1, 2025 $ 0.47
-1.32%
$ 3.18 million $ 448,678
Feb 28, 2025 $ 0.476
-2.26%
$ 3.23 million $ 2.04 million
Feb 27, 2025 $ 0.487
-0.95%
$ 3.3 million $ 284,878
Feb 26, 2025 $ 0.492
+0.33%
$ 3.33 million $ 178,356
Feb 25, 2025 $ 0.49
-4.77%
$ 3.32 million $ 281,128
Feb 24, 2025 $ 0.515
-9.85%
$ 3.49 million $ 428,756
Feb 23, 2025 $ 0.571
+3.04%
$ 3.87 million $ 1.39 million
Feb 22, 2025 $ 0.554
+0.99%
$ 3.76 million $ 132,464
Feb 21, 2025 $ 0.549
-1.68%
$ 3.72 million $ 202,356
Feb 20, 2025 $ 0.558
-2.39%
$ 3.79 million $ 235,187
Feb 19, 2025 $ 0.572
-0.17%
$ 3.88 million $ 687,153
Feb 18, 2025 $ 0.573
-4.04%
$ 3.88 million $ 228,679
Feb 17, 2025 $ 0.597
-1.69%
$ 4.05 million $ 234,142
Feb 16, 2025 $ 0.607
-0.81%
$ 4.12 million $ 158,732
Feb 15, 2025 $ 0.612
-1.56%
$ 4.23 million $ 204,793
Feb 14, 2025 $ 0.622
+1.99%
$ 4.29 million $ 1.25 million
Feb 13, 2025 $ 0.61
-0.38%
$ 4.21 million $ 279,528
Feb 12, 2025 $ 0.612
-2.53%
$ 4.23 million $ 286,747
Feb 11, 2025 $ 0.628
-0.79%
$ 4.34 million $ 640,231
Feb 10, 2025 $ 0.633
+2.38%
$ 4.37 million $ 291,714
Feb 9, 2025 $ 0.618
+3.95%
$ 4.27 million $ 320,128
Feb 8, 2025 $ 0.595
-4.34%
$ 4.12 million $ 142,257
Feb 7, 2025 $ 0.622
+4.15%
$ 4.3 million $ 177,416
Feb 6, 2025 $ 0.597
-7.15%
$ 4.13 million $ 512,789
Feb 5, 2025 $ 0.643
+9.98%
$ 4.45 million $ 955,170
Feb 4, 2025 $ 0.585
-5.32%
$ 4.05 million $ 217,792
Feb 3, 2025 $ 0.617
-3.34%
$ 4.27 million $ 437,205
Feb 2, 2025 $ 0.639
-4.85%
$ 4.42 million $ 160,967
Feb 1, 2025 $ 0.672
-3.10%
$ 4.65 million $ 270,280
Jan 31, 2025 $ 0.693
-4.41%
$ 4.8 million $ 261,614
Jan 30, 2025 $ 0.725
-7.92%
$ 5.02 million $ 820,697
Jan 29, 2025 $ 0.785
-16.60%
$ 5.43 million $ 2.43 million
Jan 28, 2025 $ 0.945
+40.73%
$ 6.54 million $ 308,617