Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.397
+4.21%
$15.71 million $201,262
Aug 21, 2025 $0.381
-4.49%
$15.01 million $284,692
Aug 20, 2025 $0.4
-0.21%
$15.71 million $184,728
Aug 19, 2025 $0.401
-1.28%
$15.81 million $233,561
Aug 18, 2025 $0.407
-2.07%
$16.05 million $269,504
Aug 17, 2025 $0.415
+0.70%
$16.4 million $186,331
Aug 16, 2025 $0.412
+0.88%
$16.27 million $238,368
Aug 15, 2025 $0.409
-1.78%
$16.13 million $365,027
Aug 14, 2025 $0.416
+0.49%
$16.42 million $852,294
Aug 13, 2025 $0.414
-0.59%
$16.35 million $309,895
Aug 12, 2025 $0.417
+0.88%
$16.44 million $460,994
Aug 11, 2025 $0.413
-0.48%
$16.3 million $395,204
Aug 10, 2025 $0.415
+2.36%
$2.66 million $1.07 million
Aug 9, 2025 $0.406
+0.43%
$2.6 million $297,693
Aug 8, 2025 $0.404
+1.27%
$2.59 million $209,244
Aug 7, 2025 $0.399
+1.08%
$2.56 million $285,306
Aug 6, 2025 $0.394
-1.35%
$2.53 million $293,699
Aug 5, 2025 $0.4
-2.01%
$2.56 million $337,563
Aug 4, 2025 $0.408
+2.79%
$2.62 million $629,968
Aug 3, 2025 $0.397
-1.02%
$2.55 million $297,091
Aug 2, 2025 $0.402
-1.21%
$2.57 million $845,309
Aug 1, 2025 $0.412
+2.85%
$2.61 million $819,844
Jul 31, 2025 $0.401
-1.63%
$2.57 million $397,277
Jul 30, 2025 $0.407
-1.82%
$2.61 million $408,526
Jul 29, 2025 $0.415
-1.56%
$2.66 million $384,248
Jul 28, 2025 $0.421
-4.90%
$2.7 million $320,422
Jul 27, 2025 $0.443
-1.55%
$2.84 million $294,632
Jul 26, 2025 $0.45
+0.42%
$2.89 million $240,175
Jul 25, 2025 $0.448
-0.72%
$2.87 million $231,057
Jul 24, 2025 $0.451
+3.16%
$2.89 million $628,130
Jul 23, 2025 $0.438
-4.59%
$2.81 million $761,692
Jul 22, 2025 $0.458
+7.22%
$2.94 million $560,387
Jul 21, 2025 $0.428
-0.10%
$2.74 million $610,773
Jul 20, 2025 $0.428
+5.05%
$2.74 million $1.19 million
Jul 19, 2025 $0.407
+4.37%
$2.61 million $514,919
Jul 18, 2025 $0.39
-0.88%
$2.5 million $558,309
Jul 17, 2025 $0.394
-1.31%
$2.53 million $978,654
Jul 16, 2025 $0.399
-0.38%
$2.56 million $884,076
Jul 15, 2025 $0.401
+7.77%
$2.57 million $1.05 million
Jul 14, 2025 $0.372
-1.02%
$2.38 million $362,351
Jul 13, 2025 $0.376
+2.98%
$2.41 million $342,426
Jul 12, 2025 $0.365
-2.70%
$2.3 million $541,263
Jul 11, 2025 $0.375
+0.55%
$2.36 million $674,761
Jul 10, 2025 $0.367
+0.79%
$2.32 million $331,146
Jul 9, 2025 $0.364
+1.20%
$2.3 million $332,934
Jul 8, 2025 $0.36
+0.07%
$2.27 million $256,600
Jul 7, 2025 $0.36
-2.09%
$2.27 million $256,844
Jul 6, 2025 $0.367
+0.33%
$2.32 million $351,665
Jul 5, 2025 $0.366
+0.53%
$2.31 million $255,233
Jul 4, 2025 $0.364
-1.08%
$2.3 million $298,751