Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.0211
-0.12%
$903,120 $1,803
Aug 24, 3 AM $0.0211
-0.01%
$903,228 $1,783
Aug 24, 2 AM $0.0212
+0.02%
$904,818 $1,781
Aug 24, 1 AM $0.0212
+0.00%
$904,758 $1,780
Aug 24, 12 AM $0.0212
-0.07%
$904,773 $1,775
Aug 23, 11 PM $0.0212
+0.14%
$905,245 $1,765
Aug 23, 10 PM $0.0211
-0.03%
$903,850 $933
Aug 23, 9 PM $0.0175
+0.01%
$750,525 $109
Aug 23, 8 PM $0.0175
+0.00%
$750,315 $105
Aug 23, 3 PM $0.0175
+0.00%
$750,151 $192
Aug 23, 2 PM $0.0175
+0.01%
$750,129 $161
Aug 23, 1 PM $0.0176
-0.54%
$753,843 $117
Aug 23, 12 PM $0.0177
+0.03%
$757,943 $104
Aug 23, 11 AM $0.0177
+0.00%
$757,657 $102
Aug 23, 10 AM $0.0177
+0.00%
$757,541 $99
Aug 23, 8 AM $0.0177
+0.01%
$757,146 $131
Aug 23, 7 AM $0.0177
+0.00%
$756,980 $129
Aug 23, 6 AM $0.0177
+0.00%
$756,859 $107
Aug 23, 4 AM $0.0178
+0.00%
$759,734 $753
Aug 23, 1 AM $0.0178
+0.00%
$759,311 $778
Aug 22, 8 PM $0.0178
-0.30%
$759,359 $3,823
Aug 22, 7 PM $0.0178
-0.12%
$761,602 $3,847
Aug 22, 5 PM $0.0179
-0.30%
$764,951 $3,822
Aug 22, 4 PM $0.0179
+0.00%
$767,346 $3,846
Aug 22, 3 PM $0.0179
+0.00%
$767,531 $3,859
Aug 22, 11 AM $0.018
+0.00%
$768,014 $3,899
Aug 22, 10 AM $0.018
-0.01%
$767,974 $3,892
Aug 22, 6 AM $0.018
+0.72%
$768,180 $3,867
Aug 22, 5 AM $0.0178
-0.02%
$762,665 $3,814
Aug 22, 4 AM $0.0178
+5.33%
$762,973 $3,793
Aug 22, 3 AM $0.0169
-0.85%
$724,259 $3,605
Aug 22, 2 AM $0.0171
+0.00%
$730,375 $3,549
Aug 22, 1 AM $0.0171
+2.04%
$729,871 $4,011
Aug 22, 12 AM $0.0167
+0.00%
$715,083 $3,816
Aug 21, 11 PM $0.0167
+0.12%
$714,986 $4,515
Aug 21, 10 PM $0.0167
-0.62%
$715,317 $4,455
Aug 21, 9 PM $0.0168
+46.05%
$719,872 $3,664
Aug 21, 8 PM $0.0115
-0.45%
$492,810 $1,556
Aug 21, 5 PM $0.0115
-0.02%
$493,130 $1,441
Aug 21, 4 PM $0.0115
+0.00%
$490,871 $1,398
Aug 21, 3 PM $0.0115
+0.00%
$492,476 $1,400
Aug 21, 2 PM $0.0115
+0.73%
$492,471 $1,362
Aug 21, 9 AM $0.0114
-0.02%
$488,929 $1,323
Aug 21, 8 AM $0.0114
+0.06%
$489,097 $1,321
Aug 21, 5 AM $0.0114
-0.04%
$488,749 $1,482
Aug 21, 1 AM $0.0113
-8.58%
$485,263 $1,828
Aug 21, 12 AM $0.0124
-0.39%
$530,680 $1,109
Aug 20, 11 PM $0.0111
+0.01%
$474,639 $1,076
Aug 20, 8 PM $0.011
+0.00%
$472,325 $1,085
Aug 20, 7 PM $0.011
+0.00%
$472,358 $1,085