Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0124
+0.00%
$528,975 $106
Yesterday $0.0123
+0.59%
$526,831 $45
Sep 24, 2026 $0.0122
+0.36%
$523,838 $587
Sep 23, 2026 $0.0131
+0.80%
$558,625 $747
Sep 22, 2026 $0.0129
+6.51%
$551,001 $65
Sep 21, 2026 $0.0121
+2.27%
$517,428 $135
Sep 20, 2026 $0.0119
+1.06%
$507,326 $123
Sep 19, 2026 $0.0117
-11.83%
$500,617 $952
Sep 18, 2026 $0.0132
+0.07%
$564,396 $83
Sep 17, 2026 $0.0132
+3.79%
$564,030 $216
Sep 16, 2026 $0.0127
+3.86%
$543,429 $288
Sep 15, 2026 $0.0122
-0.15%
$523,525 $20
Sep 14, 2026 $0.0123
-0.45%
$524,462 $84
Sep 13, 2026 $0.0124
+1.04%
$-- $144
Sep 12, 2026 $0.0121
-3.97%
$519,671 $973
Sep 11, 2026 $0.0134
-5.76%
$571,747 $568
Sep 10, 2026 $0.0142
+7.79%
$609,101 $63
Sep 9, 2026 $0.0132
-0.81%
$564,743 $81
Sep 8, 2026 $0.0133
-14.00%
$569,634 $6,470
Sep 7, 2026 $0.0155
-2.12%
$662,251 $922
Sep 6, 2026 $0.0158
-37.39%
$676,019 $12,282
Sep 5, 2026 $0.0252
+0.24%
$1.08 million $30
Sep 4, 2026 $0.0252
-0.46%
$-- $71
Sep 3, 2026 $0.0253
-1.22%
$1.08 million $30
Sep 2, 2026 $0.0253
+7.58%
$1.08 million $805
Sep 1, 2026 $0.0235
-1.07%
$1 million $120
Aug 31, 2026 $0.0237
+6.98%
$1.02 million $995
Aug 30, 2026 $0.0222
-0.18%
$948,679 $148
Aug 29, 2026 $0.0222
+0.02%
$948,414 $99
Aug 28, 2026 $0.0224
-1.99%
$956,874 $1,484
Aug 27, 2026 $0.0228
+11.66%
$976,306 $1,009
Aug 26, 2026 $0.0204
+0.41%
$874,222 $33
Aug 25, 2026 $0.0203
-2.68%
$869,735 $331
Aug 24, 2026 $0.021
-0.99%
$896,460 $134
Aug 23, 2026 $0.0212
+19.22%
$905,245 $1,765
Aug 22, 2026 $0.0178
+6.19%
$759,359 $3,823
Aug 21, 2026 $0.0167
+34.20%
$714,986 $4,515
Aug 20, 2026 $0.0111
+10.86%
$474,639 $1,076
Aug 19, 2026 $0.01
+1.11%
$428,072 $316
Aug 18, 2026 $0.00992
+52.02%
$424,187 $3,260
Aug 17, 2026 $0.00653
+0.11%
$282,431 $125
Aug 16, 2026 $0.00651
-15.32%
$263,853 $17,468
Aug 15, 2026 $0.0158
-0.48%
$640,061 $31
Aug 14, 2026 $0.0158
-0.34%
$-- $2,858
Aug 13, 2026 $0.0159
+0.01%
$643,196 $91
Aug 12, 2026 $0.0159
+1.06%
$643,347 $69
Aug 11, 2026 $0.0157
-0.34%
$635,589 $73
Aug 10, 2026 $0.0158
-0.22%
$639,290 $77
Aug 9, 2026 $0.0158
-1.06%
$-- $17
Aug 8, 2026 $0.016
+0.24%
$646,363 $30
Download