Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00719
+0.00%
$ 259,901 $ 573
Today, at 10 AM $ 0.00719
-3.04%
$ 259,940 $ 573
Today, at 6 AM $ 0.00745
+0.04%
$ 269,614 $ 239
Today, at 5 AM $ 0.00746
+0.00%
$ 269,731 $ 234
Today, at 4 AM $ 0.00746
+0.01%
$ 269,753 $ 235
Yesterday, at 10 PM $ 0.00745
+0.00%
$ 269,512 $ 240
Yesterday, at 9 PM $ 0.00751
+0.01%
$ 271,636 $ 207
Yesterday, at 6 PM $ 0.00751
+0.05%
$ 271,707 $ 398
Yesterday, at 5 PM $ 0.00762
+0.00%
$ 275,717 $ 312
Yesterday, at 4 PM $ 0.00758
+0.00%
$ 274,276 $ 219
Yesterday, at 1 PM $ 0.0076
+0.00%
$ 274,882 $ 219
Yesterday, at 11 AM $ 0.00765
+0.00%
$ 276,546 $ 202
Yesterday, at 6 AM $ 0.00765
+0.00%
$ 276,630 $ 878
Jun 8, 9 PM $ 0.00765
+0.00%
$ 276,718 $ 1,732
Jun 8, 8 PM $ 0.00795
+0.00%
$ 287,562 $ 1,506
Jun 8, 10 AM $ 0.00794
-2.90%
$ 287,365 $ 1,549
Jun 8, 8 AM $ 0.00818
-3.25%
$ 296,016 $ 1,156
Jun 8, 7 AM $ 0.00847
+0.08%
$ 306,258 $ 933
Jun 8, 6 AM $ 0.00846
-0.83%
$ 306,009 $ 890
Jun 8, 5 AM $ 0.00853
-1.33%
$ 308,562 $ 882
Jun 8, 4 AM $ 0.00864
-3.91%
$ 312,691 $ 440
Jun 8, 3 AM $ 0.00892
+0.01%
$ 322,700 $ 373
Jun 8, 2 AM $ 0.00914
-1.42%
$ 330,743 $ 104
Jun 7, 7 PM $ 0.0093
-0.01%
$ 336,556 $ 140
Jun 7, 5 PM $ 0.0093
+0.01%
$ 336,349 $ 1,359
Jun 7, 12 PM $ 0.0093
+0.00%
$ 336,314 $ 1,360
Jun 7, 11 AM $ 0.0093
+0.00%
$ 336,279 $ 1,323
Jun 7, 9 AM $ 0.0093
+0.00%
$ 336,245 $ 1,323
Jun 7, 8 AM $ 0.00929
+0.00%
$ 336,204 $ 1,322
Jun 7, 7 AM $ 0.00929
+0.00%
$ 335,929 $ 1,318
Jun 7, 6 AM $ 0.00929
+0.02%
$ 335,908 $ 1,361
Jun 7, 4 AM $ 0.00928
+0.00%
$ 335,797 $ 1,360
Jun 7, 1 AM $ 0.00928
+0.05%
$ 335,736 $ 1,403
Jun 7, 12 AM $ 0.00938
+0.00%
$ 339,431 $ 1,336
Jun 6, 10 PM $ 0.00941
+0.00%
$ 340,349 $ 1,320
Jun 6, 7 PM $ 0.00932
+1.08%
$ 337,295 $ 1,280
Jun 6, 6 PM $ 0.00923
-10.08%
$ 333,715 $ 1,223
Jun 6, 10 AM $ 0.0103
+0.00%
$ 371,539 $ 70
Jun 6, 5 AM $ 0.0103
+0.00%
$ 370,813 $ 71
Jun 6, 4 AM $ 0.0103
-0.07%
$ 370,859 $ 70
Jun 6, 3 AM $ 0.0103
-0.01%
$ 371,129 $ 66
Jun 6, 2 AM $ 0.0103
+0.00%
$ 371,259 $ 80
Jun 6, 1 AM $ 0.0102
+0.00%
$ 368,233 $ 35
Jun 6, 12 AM $ 0.0102
+0.00%
$ 368,217 $ 139
Jun 5, 9 PM $ 0.0102
+0.05%
$ 368,219 $ 474
Jun 5, 7 PM $ 0.0102
-0.01%
$ 368,219 $ 562
Jun 5, 6 PM $ 0.0102
-0.03%
$ 368,264 $ 572
Jun 5, 2 PM $ 0.0102
+0.41%
$ 366,964 $ 565
Jun 5, 12 PM $ 0.0102
+0.00%
$ 366,044 $ 543
Jun 5, 7 AM $ 0.0102
+0.05%
$ 366,279 $ 802
Download