Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0208
+0.00%
$ 806,936 $ 18,108
Today, at 9 PM $ 0.0208
+0.00%
$ 806,936 $ 18,108
Today, at 5 PM $ 0.0209
+0.00%
$ 809,072 $ 20,923
Today, at 4 PM $ 0.0209
+0.21%
$ 808,829 $ 20,910
Today, at 3 PM $ 0.0209
+4.29%
$ 808,734 $ 20,885
Today, at 2 PM $ 0.0217
+0.13%
$ 841,998 $ 19,545
Today, at 1 PM $ 0.0217
+0.04%
$ 840,539 $ 19,540
Today, at 12 PM $ 0.0206
-2.25%
$ 796,850 $ 19,186
Today, at 11 AM $ 0.021
+1.07%
$ 814,078 $ 18,841
Today, at 10 AM $ 0.0209
+5.00%
$ 808,223 $ 17,365
Today, at 9 AM $ 0.017
+0.00%
$ 659,647 $ 17,269
Today, at 8 AM $ 0.017
+1.91%
$ 659,673 $ 17,133
Today, at 7 AM $ 0.0167
-51.68%
$ 647,201 $ 17,103
Today, at 4 AM $ 0.0494
-0.03%
$ 1.91 million $ 3,280
Today, at 12 AM $ 0.0494
+0.03%
$ 1.91 million $ 3,290
Yesterday, at 11 PM $ 0.0497
+0.00%
$ 1.92 million $ 2,943
Yesterday, at 8 PM $ 0.0495
-0.44%
$ 1.92 million $ 2,939
Yesterday, at 7 PM $ 0.0507
-0.56%
$ 1.96 million $ 2,850
Yesterday, at 6 PM $ 0.051
+13.29%
$ 1.97 million $ 2,210
Yesterday, at 5 PM $ 0.0444
-0.91%
$ 1.72 million $ 608
Yesterday, at 3 PM $ 0.0447
-0.03%
$ 1.73 million $ 1,070
Yesterday, at 2 PM $ 0.0455
+0.00%
$ 1.76 million $ 1,069
Yesterday, at 1 PM $ 0.0455
-0.04%
$ 1.76 million $ 1,020
Yesterday, at 12 PM $ 0.0459
-0.07%
$ 1.78 million $ 29
Yesterday, at 7 AM $ 0.0456
+0.03%
$ 1.76 million $ 1,076
Yesterday, at 5 AM $ 0.0455
+0.00%
$ 1.76 million $ 954
Yesterday, at 3 AM $ 0.0458
+0.00%
$ 1.77 million $ 956
Yesterday, at 2 AM $ 0.0458
+0.00%
$ 1.77 million $ 998
Yesterday, at 1 AM $ 0.0458
-0.10%
$ 1.77 million $ 994
Jul 23, 9 PM $ 0.0458
+0.00%
$ 1.77 million $ 994
Jul 23, 8 PM $ 0.0458
+0.00%
$ 1.77 million $ 992
Jul 23, 7 PM $ 0.0459
+0.29%
$ 1.78 million $ 740
Jul 23, 6 PM $ 0.0458
-2.48%
$ 1.77 million $ 718
Jul 23, 4 PM $ 0.047
+2.26%
$ 1.82 million $ 695
Jul 23, 3 PM $ 0.0456
+0.00%
$ 1.76 million $ 36
Jul 23, 12 PM $ 0.0456
-0.01%
$ 1.77 million $ 36
Jul 23, 11 AM $ 0.0456
+0.00%
$ 1.77 million $ 40
Jul 23, 10 AM $ 0.0456
-0.01%
$ 1.77 million $ 39
Jul 23, 9 AM $ 0.0456
+0.00%
$ 1.77 million $ 37
Jul 23, 6 AM $ 0.0455
+0.00%
$ 1.76 million $ 93
Jul 23, 4 AM $ 0.0456
-0.01%
$ 1.76 million $ 95
Jul 22, 7 PM $ 0.0456
+0.00%
$ 1.76 million $ 231
Jul 22, 4 PM $ 0.0456
+0.01%
$ 1.77 million $ 302
Jul 22, 3 PM $ 0.0456
+0.00%
$ 1.77 million $ 286
Jul 22, 2 PM $ 0.0456
+0.00%
$ 1.77 million $ 286
Jul 22, 11 AM $ 0.0456
+0.00%
$ 1.77 million $ 300
Jul 22, 9 AM $ 0.0456
+0.00%
$ 1.77 million $ 294
Jul 22, 7 AM $ 0.0456
-0.24%
$ 1.77 million $ 402
Jul 22, 5 AM $ 0.0456
-0.01%
$ 1.77 million $ 347
Jul 22, 4 AM $ 0.0456
+0.28%
$ 1.77 million $ 366
Download