BlockLancer Historical Data

LNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000367
+2.55%
$44,071 $1
Jan 17, 2021 $0.000358
-1.00%
$42,960 $0
Jan 16, 2021 $0.000362
-1.54%
$43,454 $1
Jan 15, 2021 $0.000367
-6.37%
$44,094 $0
Jan 14, 2021 $0.000392
+4.99%
$47,070 $1
Jan 13, 2021 $0.000373
+10.01%
$44,827 $785
Jan 12, 2021 $0.000339
-4.65%
$40,709 $58
Jan 11, 2021 $0.000356
-6.33%
$42,742 $543
Jan 10, 2021 $0.00038
-52.52%
$45,682 $27
Jan 9, 2021 $0.000801
+96.89%
$96,254 $182
Jan 8, 2021 $0.000407
+3.56%
$48,917 $1,359
Jan 7, 2021 $0.000393
+6.78%
$47,255 $307
Jan 6, 2021 $0.000368
+8.35%
$44,243 $1,259
Jan 5, 2021 $0.00034
+6.38%
$40,844 $897
Jan 4, 2021 $0.000326
-0.76%
$39,225 $61
Jan 3, 2021 $0.000329
+1.45%
$39,493 $62
Jan 2, 2021 $0.000324
+10.35%
$38,904 $0
Jan 1, 2021 $0.000293
+1.26%
$35,247 $0
Dec 31, 2020 $0.00029
+206.18%
$34,825 $0
Dec 30, 2020 $0.0000946
-12.04%
$11,369 $1
Dec 29, 2020 $0.00013
+0.52%
$15,604 $1
Dec 28, 2020 $0.000271
+0.76%
$32,551 $0
Dec 27, 2020 $0.000263
-1.64%
$31,622 $0
Dec 26, 2020 $0.000264
+7.51%
$31,761 $0
Dec 25, 2020 $0.000235
-0.06%
$28,212 $0
Dec 24, 2020 $0.000237
+3.19%
$28,500 $0
Dec 23, 2020 $0.000232
-3.13%
$27,855 $0
Dec 22, 2020 $0.000238
+486.87%
$28,574 $0
Dec 21, 2020 $0.0000408
-82.75%
$4,906 $6
Dec 20, 2020 $0.000235
-0.02%
$28,185 $0
Dec 19, 2020 $0.000239
+3.85%
$28,667 $0
Dec 18, 2020 $0.000228
+0.78%
$27,349 $0
Dec 17, 2020 $0.000228
+0.63%
$27,425 $131
Dec 16, 2020 $0.000226
+16.84%
$27,184 $14
Dec 15, 2020 $0.000582
+0.18%
$69,863 $0
Dec 14, 2020 $0.000578
+1.22%
$69,406 $0
Dec 13, 2020 $0.000576
-0.43%
$69,229 $0
Dec 12, 2020 $0.000563
+2.83%
$67,693 $0
Dec 11, 2020 $0.000542
+0.23%
$65,114 $0
Dec 10, 2020 $0.000548
-0.90%
$65,800 $0
Dec 9, 2020 $0.000556
+1.95%
$66,796 $1
Dec 8, 2020 $0.000549
+214.92%
$65,985 $0
Dec 7, 2020 $0.000173
-1.08%
$20,832 $22
Dec 6, 2020 $0.000176
-52.47%
$21,146 $20
Dec 5, 2020 $0.000369
+106.49%
$44,279 $18
Dec 4, 2020 $0.000178
+18.49%
$21,363 $4
Dec 3, 2020 $0.00015
-60.93%
$17,994 $1
Dec 2, 2020 $0.000384
+1.83%
$46,088 $0
Dec 1, 2020 $0.000377
+169.14%
$45,249 $5
Nov 30, 2020 $0.000369
+1.55%
$44,341 $0