BlockLancer Historical Data

LNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.0000764
+114.90%
$9,176 $0
Apr 5, 2021 $0.0000355
+8.73%
$4,268 $0
Apr 4, 2021 $0.0000329
-47.89%
$3,950 $0
Apr 3, 2021 $0.0000631
-13.31%
$7,581 $0
Apr 2, 2021 $0.0000728
-6.48%
$8,745 $0
Mar 30, 2021 $0.0000505
-25.34%
$6,071 $0
Mar 27, 2021 $0.00339
+0.31%
$406,835 $1
Mar 26, 2021 $0.00337
+242.01%
$405,439 $1
Mar 25, 2021 $0.000987
-84.06%
$118,577 $14
Mar 24, 2021 $0.0062
+2.97K%
$744,295 $17
Mar 23, 2021 $0.0000637
-2.05%
$7,658 $0
Mar 22, 2021 $0.0000651
-63.82%
$7,819 $0
Mar 21, 2021 $0.00018
+15.75%
$21,612 $1
Mar 20, 2021 $0.0000702
+1.73%
$8,433 $1
Mar 19, 2021 $0.000069
+0.90%
$8,290 $1
Mar 16, 2021 $0.0088
+0.54%
$1.06 million $1.97 million
Mar 15, 2021 $0.0000263
-6.21%
$3,164 $0.1
Mar 14, 2021 $0.0000281
-88.77%
$3,378 $0.1
Mar 13, 2021 $0.00025
+9.00%
$30,085 $0
Mar 8, 2021 $0.000512
-0.32%
$61,484 $26
Mar 7, 2021 $0.000514
+1.81%
$61,725 $26
Feb 24, 2021 $0.0000194
+0.30%
$2,328 $0
Feb 23, 2021 $0.0000193
-96.41%
$2,317 $0
Feb 22, 2021 $0.000537
-6.35%
$64,509 $4
Feb 21, 2021 $0.000573
+784.93%
$68,871 $4
Feb 20, 2021 $0.0000648
-88.37%
$7,783 $0
Feb 19, 2021 $0.000557
+7.72%
$66,873 $2
Feb 18, 2021 $0.000517
-1.33%
$62,095 $1
Feb 17, 2021 $0.000524
+5.18%
$62,932 $8
Feb 15, 2021 $0.000477
-2.19%
$57,351 $5
Feb 14, 2021 $0.000488
-0.11%
$58,646 $5
Feb 12, 2021 $0.000474
-1.02%
$56,988 $1
Feb 11, 2021 $0.000479
+0.57%
$57,580 $1
Feb 9, 2021 $0.000211
+0.16%
$25,367 $8
Feb 8, 2021 $0.000211
+6.31%
$25,303 $8
Feb 6, 2021 $0.000401
+5.42%
$48,140 $32
Feb 5, 2021 $0.00038
+502.21%
$45,644 $30
Feb 4, 2021 $0.0000631
+4.73%
$7,580 $1
Feb 1, 2021 $0.000338
+2.11%
$40,594 $0
Jan 30, 2021 $0.000342
+0.16%
$41,101 $0
Jan 29, 2021 $0.000341
+2.99%
$41,019 $6
Jan 28, 2021 $0.000331
+8.90%
$39,772 $0
Jan 27, 2021 $0.000304
-6.74%
$36,491 $0
Jan 26, 2021 $0.000326
-9.30%
$39,157 $0
Jan 24, 2021 $0.000323
+0.79%
$38,841 $0
Jan 23, 2021 $0.000321
-2.67%
$38,524 $0
Jan 22, 2021 $0.000329
+6.58%
$39,544 $9
Jan 21, 2021 $0.000309
-13.09%
$37,111 $0
Jan 20, 2021 $0.000356
-1.34%
$42,751 $2
Jan 19, 2021 $0.000361
-1.46%
$43,399 $0