BlockLancer Historical Data

LNC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.000363
+2.60%
$43,656 $0
Nov 28, 2020 $0.000354
+3.44%
$42,543 $0
Nov 27, 2020 $0.000342
-0.24%
$41,100 $0
Nov 26, 2020 $0.000343
+213.78%
$41,175 $0
Nov 25, 2020 $0.000109
-29.56%
$13,129 $1
Nov 24, 2020 $0.000155
+77.02%
$18,636 $2
Nov 23, 2020 $0.0000876
-43.45%
$10,523 $2
Nov 22, 2020 $0.000155
+72.02%
$18,609 $6
Nov 21, 2020 $0.0000901
-49.45%
$10,821 $34
Nov 20, 2020 $0.000178
-73.84%
$21,406 $4
Nov 19, 2020 $0.000681
+248.50%
$81,824 $1
Nov 18, 2020 $0.000195
+5.37%
$23,485 $2
Nov 17, 2020 $0.000186
-48.88%
$22,294 $4
Nov 16, 2020 $0.000363
+2.51%
$43,618 $3
Nov 15, 2020 $0.000354
+15.82%
$42,552 $9
Nov 14, 2020 $0.000306
-5.86%
$36,743 $5
Nov 13, 2020 $0.000325
+0.32%
$39,027 $13
Nov 12, 2020 $0.000324
+3.23%
$38,903 $24
Nov 11, 2020 $0.000314
-22.20%
$37,688 $7
Nov 10, 2020 $0.000403
+21.64%
$48,438 $0
Nov 9, 2020 $0.000332
+1.49%
$39,835 $0
Nov 8, 2020 $0.000327
-26.57%
$39,256 $2
Nov 7, 2020 $0.000445
+58.76%
$53,454 $0
Nov 6, 2020 $0.00028
-7.77%
$33,650 $1
Nov 5, 2020 $0.000304
+0.45%
$36,492 $2
Nov 4, 2020 $0.000302
+8.99%
$36,328 $2
Nov 3, 2020 $0.000277
-0.05%
$33,313 $7
Nov 2, 2020 $0.000277
-9.08%
$33,332 $1
Nov 1, 2020 $0.000305
-26.21%
$36,653 $1
Oct 31, 2020 $0.000413
+53.74%
$49,667 $0
Oct 30, 2020 $0.000269
-57.76%
$32,280 $3
Oct 29, 2020 $0.000636
+209.87%
$76,411 $24
Oct 28, 2020 $0.000205
-49.89%
$24,656 $1
Oct 27, 2020 $0.00041
+51.32%
$49,247 $0
Oct 26, 2020 $0.000271
+1.93%
$32,555 $3
Oct 25, 2020 $0.000266
+34.52%
$31,941 $5
Oct 24, 2020 $0.000198
-49.07%
$23,739 $24
Oct 23, 2020 $0.000388
-0.37%
$46,616 $0
Oct 22, 2020 $0.00039
+81.89%
$46,796 $0
Oct 21, 2020 $0.000214
+11.57%
$25,724 $5
Oct 20, 2020 $0.000192
-1.28%
$23,060 $18
Oct 19, 2020 $0.000217
-10.01%
$26,069 $10
Oct 18, 2020 $0.000241
+7.96%
$28,965 $2
Oct 17, 2020 $0.000223
-0.72%
$26,834 $4
Oct 16, 2020 $0.000225
-26.50%
$27,027 $14
Oct 15, 2020 $0.000306
+37.75%
$36,770 $0
Oct 14, 2020 $0.000222
-10.18%
$26,696 $3
Oct 13, 2020 $0.000247
-28.51%
$29,722 $3
Oct 12, 2020 $0.000346
+1.42%
$41,584 $0
Oct 11, 2020 $0.000341
+0.75%
$41,017 $0