BlockLancer Historical Data

LNC Page 12
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.000339
+2.04%
$40,704 $0
Oct 9, 2020 $0.000332
+1.32%
$39,894 $0
Oct 8, 2020 $0.000328
+2.29%
$39,355 $0
Oct 7, 2020 $0.00032
+0.63%
$38,472 $0
Oct 6, 2020 $0.000318
-1.66%
$38,236 $0
Oct 5, 2020 $0.000324
+1.01%
$38,881 $0
Oct 4, 2020 $0.00032
+1.19%
$38,489 $0
Oct 3, 2020 $0.000317
-0.17%
$38,038 $0
Oct 2, 2020 $0.000317
-0.49%
$38,104 $0
Oct 1, 2020 $0.000319
-1.49%
$38,272 $0
Sep 30, 2020 $0.000323
-0.62%
$38,849 $0
Sep 29, 2020 $0.000325
+1.29%
$39,091 $0
Sep 28, 2020 $0.000321
-0.62%
$38,610 $0
Sep 27, 2020 $0.000323
+0.32%
$38,838 $0
Sep 26, 2020 $0.000322
+0.52%
$38,741 $0
Sep 25, 2020 $0.000321
-0.42%
$38,537 $0
Sep 24, 2020 $0.000322
-37.13%
$38,697 $24
Sep 23, 2020 $0.000512
-2.74%
$61,555 $114
Sep 22, 2020 $0.000527
+0.84%
$63,283 $10
Sep 21, 2020 $0.000522
-4.38%
$62,764 $108
Sep 20, 2020 $0.000546
+64.17%
$65,633 $0
Sep 19, 2020 $0.000333
+1.29%
$39,977 $65
Sep 18, 2020 $0.000328
-0.10%
$39,430 $21
Sep 17, 2020 $0.000328
-0.14%
$39,458 $70
Sep 16, 2020 $0.000329
+1.61%
$39,536 $19
Sep 15, 2020 $0.000324
+1.05%
$38,914 $55
Sep 14, 2020 $0.00032
+3.40%
$38,496 $15
Sep 13, 2020 $0.00031
-25.90%
$37,220 $39
Sep 12, 2020 $0.000418
+0.57%
$50,226 $124
Sep 11, 2020 $0.000416
-19.80%
$49,926 $10
Sep 10, 2020 $0.000518
+1.25%
$62,209 $38
Sep 9, 2020 $0.000511
+1.00%
$61,449 $14
Sep 8, 2020 $0.000506
-2.40%
$60,833 $48
Sep 7, 2020 $0.000518
+1.00%
$62,267 $24
Sep 6, 2020 $0.000513
+0.91%
$61,665 $33
Sep 5, 2020 $0.000508
-3.02%
$61,014 $8
Sep 4, 2020 $0.000524
+2.75%
$62,958 $25
Sep 3, 2020 $0.000511
-10.41%
$61,361 $29
Sep 2, 2020 $0.00057
-4.28%
$68,514 $54
Sep 1, 2020 $0.000596
+2.20%
$71,573 $23
Aug 31, 2020 $0.000583
-0.26%
$70,059 $19
Aug 30, 2020 $0.000584
+1.75%
$70,191 $34
Aug 29, 2020 $0.000575
-0.29%
$69,022 $11
Aug 28, 2020 $0.000576
+1.82%
$69,212 $28
Aug 27, 2020 $0.000566
-1.35%
$67,976 $29
Aug 26, 2020 $0.000574
+1.04%
$68,907 $9
Aug 25, 2020 $0.000568
-3.47%
$68,241 $6
Aug 24, 2020 $0.000589
+0.92%
$70,710 $14
Aug 23, 2020 $0.000583
-0.25%
$70,086 $10
Aug 22, 2020 $0.000585
+1.41%
$70,239 $20