BlockLancer Historical Data

LNC Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.000577
-2.83%
$69,271 $9
Aug 20, 2020 $0.000593
+1.09%
$71,298 $12
Aug 19, 2020 $0.000587
-1.91%
$70,504 $9
Aug 18, 2020 $0.000598
-2.57%
$71,884 $95
Aug 17, 2020 $0.000614
+3.21%
$73,810 $8
Aug 16, 2020 $0.000595
+0.21%
$71,504 $19
Aug 15, 2020 $0.000594
+1.03%
$71,366 $10
Aug 14, 2020 $0.000588
-0.04%
$70,622 $27
Aug 13, 2020 $0.000588
+1.71%
$70,673 $29
Aug 12, 2020 $0.000578
+1.57%
$69,495 $7
Aug 11, 2020 $0.00057
-4.12%
$68,427 $17
Aug 10, 2020 $0.000594
+1.61%
$71,333 $35
Aug 9, 2020 $0.000584
-0.66%
$70,165 $0
Aug 8, 2020 $0.000587
+1.20%
$70,503 $3
Aug 7, 2020 $0.00058
+23.06%
$69,651 $11
Aug 6, 2020 $0.000471
+0.43%
$56,611 $10
Aug 5, 2020 $0.000469
+4.78%
$56,365 $15
Aug 4, 2020 $0.000448
+32.79%
$53,788 $28
Aug 3, 2020 $0.000337
+1.45%
$40,536 $55
Aug 2, 2020 $0.000332
-29.55%
$39,943 $69
Aug 1, 2020 $0.000472
+38.69%
$56,699 $68
Jul 31, 2020 $0.00034
+2.07%
$40,877 $40
Jul 30, 2020 $0.000333
+0.01%
$40,062 $28
Jul 29, 2020 $0.000333
+1.73%
$40,048 $17
Jul 28, 2020 $0.000328
-0.89%
$39,356 $21
Jul 27, 2020 $0.00033
+10.76%
$39,681 $69
Jul 26, 2020 $0.000298
+2.41%
$35,820 $7
Jul 25, 2020 $0.000291
+1.53%
$34,958 $22
Jul 24, 2020 $0.000286
-0.65%
$34,405 $18
Jul 23, 2020 $0.000288
+0.59%
$34,613 $20
Jul 22, 2020 $0.000286
+1.40%
$34,416 $9
Jul 21, 2020 $0.000282
+2.41%
$33,936 $62
Jul 20, 2020 $0.000276
-0.38%
$33,140 $17
Jul 19, 2020 $0.000277
+50.39%
$33,270 $1
Jul 18, 2020 $0.000184
+0.31%
$22,124 $2
Jul 17, 2020 $0.000184
+0.29%
$22,057 $0
Jul 16, 2020 $0.000183
-0.74%
$21,999 $0
Jul 15, 2020 $0.000185
-0.50%
$22,168 $0
Jul 14, 2020 $0.000185
+0.10%
$22,281 $0
Jul 13, 2020 $0.000185
-0.67%
$22,266 $0
Jul 12, 2020 $0.000187
+0.69%
$22,407 $0
Jul 11, 2020 $0.000185
-0.49%
$22,252 $0
Jul 10, 2020 $0.000186
+0.48%
$22,360 $0
Jul 9, 2020 $0.000185
-2.03%
$22,255 $0
Jul 8, 2020 $0.000189
+1.86%
$22,716 $17
Jul 7, 2020 $0.000186
-0.88%
$22,293 $34
Jul 6, 2020 $0.000187
+2.69%
$22,490 $12
Jul 5, 2020 $0.000182
-0.60%
$21,899 $32
Jul 4, 2020 $0.000183
+0.69%
$22,021 $127
Jul 3, 2020 $0.000182
-0.08%
$21,867 $5