BlockLancer Historical Data

LNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.000182
-1.34%
$21,888 $18
Jul 1, 2020 $0.000185
+0.89%
$22,179 $3
Jun 30, 2020 $0.000183
-0.40%
$21,994 $53
Jun 29, 2020 $0.000184
+0.40%
$22,085 $0
Jun 28, 2020 $0.000183
+1.30%
$21,986 $34
Jun 27, 2020 $0.000181
-1.68%
$21,701 $71
Jun 26, 2020 $0.000184
-0.94%
$22,070 $70
Jun 25, 2020 $0.000185
-0.19%
$22,286 $32
Jun 24, 2020 $0.000186
-3.27%
$22,328 $12
Jun 23, 2020 $0.000192
-0.90%
$23,081 $12
Jun 22, 2020 $0.000194
+4.09%
$23,292 $77
Jun 21, 2020 $0.000186
-0.61%
$22,373 $18
Jun 20, 2020 $0.000187
+0.51%
$22,512 $55
Jun 19, 2020 $0.000186
-1.05%
$22,381 $26
Jun 18, 2020 $0.000188
-1.27%
$22,621 $58
Jun 17, 2020 $0.000191
+0.04%
$22,913 $54
Jun 16, 2020 $0.000191
+1.06%
$22,902 $90
Jun 15, 2020 $0.000189
+0.73%
$22,663 $0
Jun 14, 2020 $0.000187
-3.21%
$22,502 $0
Jun 13, 2020 $0.000193
+0.76%
$23,246 $0
Jun 12, 2020 $0.000192
+2.27%
$23,068 $1
Jun 11, 2020 $0.000188
-6.22%
$22,562 $0
Jun 10, 2020 $0.0002
+0.98%
$24,060 $0
Jun 9, 2020 $0.000198
+0.68%
$23,825 $0.1
Jun 8, 2020 $0.000197
-0.37%
$23,665 $33
Jun 7, 2020 $0.000198
+0.41%
$23,748 $122
Jun 6, 2020 $0.000197
+0.86%
$23,652 $17
Jun 5, 2020 $0.000195
-1.21%
$23,455 $8
Jun 4, 2020 $0.000198
+1.09%
$23,748 $45
Jun 3, 2020 $0.000196
+1.66%
$23,493 $9
Jun 2, 2020 $0.000192
-6.35%
$23,107 $0
Jun 1, 2020 $0.000205
+8.46%
$24,680 $0
May 31, 2020 $0.000189
-2.23%
$22,754 $0.1
May 30, 2020 $0.000194
+2.62%
$23,268 $0
May 29, 2020 $0.000189
-1.34%
$22,679 $0
May 28, 2020 $0.000191
+4.06%
$22,977 $25
May 27, 2020 $0.000184
+3.62%
$22,073 $91
May 26, 2020 $0.000177
-0.15%
$21,300 $30
May 25, 2020 $0.000178
+1.18%
$21,335 $0
May 24, 2020 $0.000176
-4.47%
$21,098 $23
May 23, 2020 $0.000184
+0.17%
$22,085 $148
May 22, 2020 $0.000183
+1.12%
$22,044 $23
May 21, 2020 $0.000182
-4.75%
$21,807 $10
May 20, 2020 $0.000191
-2.47%
$22,900 $100
May 19, 2020 $0.000195
+0.41%
$23,481 $128
May 18, 2020 $0.000195
-32.93%
$23,390 $6
May 17, 2020 $0.00029
+3.18%
$34,873 $0
May 16, 2020 $0.000281
+0.50%
$33,792 $0
May 15, 2020 $0.00028
-4.45%
$33,613 $0.1
May 14, 2020 $0.000293
+5.22%
$35,177 $0