BlockLancer Historical Data

LNC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.000278
+5.36%
$33,433 $26
May 12, 2020 $0.000264
+2.29%
$31,715 $18
May 11, 2020 $0.000258
-1.78%
$31,009 $49
May 10, 2020 $0.000263
-8.51%
$31,573 $49
May 9, 2020 $0.000287
-2.61%
$34,520 $45
May 8, 2020 $0.000295
-1.11%
$35,446 $242
May 7, 2020 $0.000298
+8.29%
$35,852 $197
May 6, 2020 $0.000276
+2.37%
$33,117 $30
May 5, 2020 $0.000269
+0.90%
$32,317 $31
May 4, 2020 $0.000267
+0.03%
$32,032 $140
May 3, 2020 $0.000267
-0.78%
$32,024 $43
May 2, 2020 $0.000269
+1.41%
$32,281 $82
May 1, 2020 $0.000265
+2.45%
$31,834 $44
Apr 30, 2020 $0.000258
-1.68%
$31,050 $20
Apr 29, 2020 $0.000263
+12.85%
$31,583 $81
Apr 28, 2020 $0.000233
-0.20%
$27,986 $36
Apr 27, 2020 $0.000233
+1.32%
$28,038 $20
Apr 26, 2020 $0.00023
+2.05%
$27,664 $55
Apr 25, 2020 $0.000226
+0.12%
$27,104 $34
Apr 24, 2020 $0.000225
+0.35%
$27,071 $30
Apr 23, 2020 $0.000225
+5.18%
$26,974 $70
Apr 22, 2020 $0.000213
+3.77%
$25,641 $24
Apr 21, 2020 $0.000206
+0.05%
$24,710 $35
Apr 20, 2020 $0.000206
-4.00%
$24,701 $24
Apr 19, 2020 $0.000214
-1.28%
$25,734 $20
Apr 18, 2020 $0.000217
+2.57%
$26,065 $29
Apr 17, 2020 $0.000211
-0.67%
$25,410 $97
Apr 16, 2020 $0.000213
+6.95%
$25,574 $92
Apr 15, 2020 $0.000199
-3.08%
$23,916 $113
Apr 14, 2020 $0.000205
+0.09%
$24,674 $59
Apr 13, 2020 $0.000205
-1.75%
$24,647 $116
Apr 12, 2020 $0.000209
+1.59%
$25,123 $113
Apr 11, 2020 $0.000206
-25.12%
$24,727 $26
Apr 10, 2020 $0.000275
-5.91%
$33,015 $30
Apr 9, 2020 $0.000292
-20.51%
$35,092 $76
Apr 8, 2020 $0.000367
+70.13%
$44,150 $38
Apr 7, 2020 $0.000216
-57.78%
$25,950 $46
Apr 6, 2020 $0.000511
+7.44%
$61,394 $59
Apr 5, 2020 $0.000476
+15.45%
$57,166 $33
Apr 4, 2020 $0.000412
+1.80%
$49,514 $62
Apr 3, 2020 $0.000405
-1.01%
$48,643 $71
Apr 2, 2020 $0.000409
+2.61%
$49,162 $73
Apr 1, 2020 $0.000399
+3.35%
$47,925 $21
Mar 31, 2020 $0.000386
+0.48%
$46,394 $50
Mar 30, 2020 $0.000385
+8.47%
$46,211 $188
Mar 29, 2020 $0.000355
-5.33%
$42,638 $76
Mar 28, 2020 $0.000375
-2.24%
$45,033 $7
Mar 27, 2020 $0.000383
+73.01%
$46,057 $58
Mar 26, 2020 $0.000222
+5.01%
$26,624 $323
Mar 25, 2020 $0.000211
+2.96%
$25,358 $212