BlockLancer Historical Data

LNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.000205
+0.24%
$24,624 $535
Mar 23, 2020 $0.000205
-3.46%
$24,572 $71
Mar 22, 2020 $0.000212
-13.91%
$25,460 $163
Mar 21, 2020 $0.000246
+23.22%
$29,547 $167
Mar 20, 2020 $0.0002
+4.79%
$23,969 $125
Mar 19, 2020 $0.00019
-13.81%
$22,870 $121
Mar 18, 2020 $0.000221
+5.53%
$26,534 $23
Mar 17, 2020 $0.00021
+23.81%
$25,218 $42
Mar 16, 2020 $0.000169
-3.00%
$20,337 $80
Mar 15, 2020 $0.000175
-16.67%
$20,978 $66
Mar 14, 2020 $0.00021
+22.89%
$25,195 $114
Mar 13, 2020 $0.00017
-12.14%
$20,415 $269
Mar 12, 2020 $0.000193
+1.18%
$23,237 $86
Mar 11, 2020 $0.000191
-31.88%
$22,969 $392
Mar 10, 2020 $0.000281
+45.98%
$33,717 $166
Mar 9, 2020 $0.000192
+11.23%
$23,089 $635
Mar 8, 2020 $0.000173
-28.25%
$20,752 $349
Mar 7, 2020 $0.000241
+39.97%
$28,922 $131
Mar 6, 2020 $0.000172
-15.39%
$20,663 $485
Mar 5, 2020 $0.000203
-13.21%
$24,409 $204
Mar 4, 2020 $0.000234
-26.42%
$28,112 $88
Mar 3, 2020 $0.000318
+15.48%
$38,217 $251
Mar 2, 2020 $0.000275
+67.04%
$33,081 $101
Mar 1, 2020 $0.000165
+3.44%
$19,812 $209
Feb 29, 2020 $0.00016
-6.18%
$19,171 $83
Feb 28, 2020 $0.00017
-7.40%
$20,444 $283
Feb 27, 2020 $0.000183
-17.73%
$22,034 $154
Feb 26, 2020 $0.000223
+14.41%
$26,787 $298
Feb 25, 2020 $0.000195
+7.81%
$23,444 $68
Feb 24, 2020 $0.000181
-17.63%
$21,752 $346
Feb 23, 2020 $0.00022
-34.28%
$26,400 $305
Feb 22, 2020 $0.000334
+65.16%
$40,174 $326
Feb 21, 2020 $0.000202
-11.37%
$24,324 $368
Feb 20, 2020 $0.000229
-12.09%
$27,456 $434
Feb 19, 2020 $0.00026
-21.98%
$31,243 $428
Feb 18, 2020 $0.000333
+30.81%
$40,032 $331
Feb 17, 2020 $0.000255
+35.26%
$30,614 $327
Feb 16, 2020 $0.000189
+5.28%
$22,663 $66
Feb 15, 2020 $0.000179
-0.41%
$21,523 $184
Feb 14, 2020 $0.00018
-2.54%
$21,611 $208
Feb 13, 2020 $0.000185
+11.77%
$22,171 $139
Feb 12, 2020 $0.000165
-0.99%
$19,845 $204
Feb 11, 2020 $0.000167
-10.45%
$20,051 $38
Feb 10, 2020 $0.000186
-2.43%
$22,396 $204
Feb 9, 2020 $0.000191
-2.26%
$22,950 $469
Feb 8, 2020 $0.000195
+7.03%
$23,483 $436
Feb 7, 2020 $0.000183
+1.18%
$21,941 $273
Feb 6, 2020 $0.00018
+5.91%
$21,684 $122
Feb 5, 2020 $0.00017
+0.73%
$20,471 $217
Feb 4, 2020 $0.000169
-2.09%
$20,321 $116