BlockLancer Historical Data

LNC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000173
+4.49%
$20,755 $313
Feb 2, 2020 $0.000165
-4.34%
$19,866 $109
Feb 1, 2020 $0.000173
-4.59%
$20,768 $300
Jan 31, 2020 $0.000181
+3.72%
$21,763 $319
Jan 30, 2020 $0.000175
-0.13%
$20,985 $405
Jan 29, 2020 $0.000175
-3.79%
$21,016 $193
Jan 28, 2020 $0.000182
+7.33%
$21,837 $591
Jan 27, 2020 $0.000169
+0.67%
$20,345 $532
Jan 26, 2020 $0.000168
+1.18%
$20,208 $105
Jan 25, 2020 $0.000166
-1.01%
$19,982 $80
Jan 24, 2020 $0.000168
+0.17%
$20,189 $117
Jan 23, 2020 $0.000168
-0.82%
$20,148 $88
Jan 22, 2020 $0.000169
-0.41%
$20,314 $98
Jan 21, 2020 $0.00017
-1.44%
$20,400 $128
Jan 20, 2020 $0.000172
+3.33%
$20,698 $422
Jan 19, 2020 $0.000167
-4.26%
$20,023 $25
Jan 18, 2020 $0.000174
+0.72%
$20,918 $41
Jan 17, 2020 $0.000173
+1.74%
$20,773 $164
Jan 16, 2020 $0.00017
-1.39%
$20,412 $116
Jan 15, 2020 $0.000172
+0.11%
$20,698 $135
Jan 14, 2020 $0.000172
+19.76%
$20,690 $177
Jan 13, 2020 $0.000144
+98.45%
$17,279 $10
Jan 12, 2020 $0.0000725
-49.14%
$8,711 $92
Jan 11, 2020 $0.000143
+1.20%
$17,125 $400
Jan 10, 2020 $0.000141
-4.87%
$16,920 $50
Jan 9, 2020 $0.000148
-7.15%
$17,790 $22
Jan 8, 2020 $0.000146
+1.17%
$17,532 $108
Jan 7, 2020 $0.000144
+3.55%
$17,329 $124
Jan 6, 2020 $0.000139
-26.46%
$16,736 $282
Jan 5, 2020 $0.000189
+21.42%
$22,755 $307
Jan 4, 2020 $0.000156
-4.40%
$18,741 $118
Jan 3, 2020 $0.000163
+11.41%
$19,601 $232
Jan 2, 2020 $0.000146
-11.93%
$17,593 $37
Jan 1, 2020 $0.000166
+19.66%
$19,978 $210
Dec 31, 2019 $0.000139
-16.71%
$16,697 $107
Dec 30, 2019 $0.000167
+21.61%
$20,047 $244
Dec 29, 2019 $0.000137
-1.99%
$16,484 $187
Dec 28, 2019 $0.00014
+4.58%
$16,818 $217
Dec 27, 2019 $0.000134
-1.25%
$16,082 $369
Dec 26, 2019 $0.000136
+3.46%
$16,285 $745
Dec 25, 2019 $0.000131
-4.44%
$15,724 $133
Dec 24, 2019 $0.000137
-0.65%
$16,452 $64
Dec 23, 2019 $0.000138
-2.34%
$16,564 $201
Dec 22, 2019 $0.000141
+3.09%
$16,955 $441
Dec 21, 2019 $0.000137
+4.17%
$16,448 $151
Dec 20, 2019 $0.000131
-2.83%
$15,782 $207
Dec 19, 2019 $0.000135
-6.59%
$16,264 $247
Dec 18, 2019 $0.000145
+8.75%
$17,411 $212
Dec 17, 2019 $0.000134
-2.34%
$16,041 $99
Dec 16, 2019 $0.000137
+2.44%
$16,426 $376