BlockLancer Historical Data

LNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.000133
-3.03%
$16,036 $29
Dec 14, 2019 $0.000138
+2.44%
$16,546 $310
Dec 13, 2019 $0.000134
-0.37%
$16,152 $279
Dec 12, 2019 $0.000135
-2.35%
$16,212 $92
Dec 11, 2019 $0.000138
-3.69%
$16,593 $223
Dec 10, 2019 $0.000143
+0.58%
$17,230 $126
Dec 9, 2019 $0.000143
+1.08%
$17,128 $72
Dec 8, 2019 $0.000141
-0.61%
$16,943 $386
Dec 7, 2019 $0.000142
+1.97%
$17,046 $315
Dec 6, 2019 $0.000139
-3.99%
$16,721 $62
Dec 5, 2019 $0.000145
+4.29%
$17,465 $482
Dec 4, 2019 $0.000141
-0.40%
$16,882 $314
Dec 3, 2019 $0.000141
-2.81%
$16,949 $228
Dec 2, 2019 $0.000146
+5.48%
$17,494 $56
Dec 1, 2019 $0.000138
-4.64%
$16,589 $88
Nov 30, 2019 $0.000145
-0.84%
$17,395 $155
Nov 29, 2019 $0.000146
-1.60%
$17,554 $630
Nov 28, 2019 $0.000148
+2.64%
$17,823 $252
Nov 27, 2019 $0.000145
+0.78%
$17,457 $221
Nov 26, 2019 $0.000144
+0.38%
$17,331 $483
Nov 25, 2019 $0.000107
-24.22%
$12,803 $101
Nov 24, 2019 $0.000141
-3.19%
$16,895 $368
Nov 23, 2019 $0.000145
-1.60%
$17,451 $319
Nov 22, 2019 $0.000147
+49.34%
$17,657 $257
Nov 21, 2019 $0.0000984
-47.58%
$11,820 $236
Nov 20, 2019 $0.000188
+54.20%
$22,540 $1,295
Nov 19, 2019 $0.000122
+25.55%
$14,617 $7,009
Nov 18, 2019 $0.0000968
-63.23%
$11,632 $76
Nov 17, 2019 $0.000263
+78.14%
$31,627 $1,578
Nov 16, 2019 $0.000147
+18.51%
$17,702 $152
Nov 15, 2019 $0.000124
-4.89%
$14,937 $693
Nov 14, 2019 $0.000131
-23.15%
$15,706 $87
Nov 13, 2019 $0.00017
+50.48%
$20,437 $507
Nov 12, 2019 $0.000113
-49.31%
$13,580 $203
Nov 11, 2019 $0.000223
+6.59%
$26,777 $265
Nov 10, 2019 $0.000209
-5.15%
$25,157 $256
Nov 9, 2019 $0.000221
+0.72%
$26,606 $912
Nov 8, 2019 $0.00022
+7.37%
$26,421 $300
Nov 7, 2019 $0.000204
-12.97%
$24,568 $52
Nov 6, 2019 $0.000235
-9.16%
$28,230 $181
Nov 5, 2019 $0.000258
-0.48%
$31,017 $244
Nov 4, 2019 $0.000259
+18.09%
$31,169 $119
Nov 3, 2019 $0.00022
+18.53%
$26,397 $133
Nov 2, 2019 $0.000185
+0.71%
$22,272 $77
Nov 1, 2019 $0.000184
+0.73%
$22,115 $105
Oct 31, 2019 $0.000183
-1.66%
$21,928 $81
Oct 30, 2019 $0.000186
-3.76%
$22,307 $56
Oct 29, 2019 $0.000193
-3.54%
$23,180 $114
Oct 28, 2019 $0.0002
+0.54%
$24,032 $79
Oct 27, 2019 $0.0002
+25.21%
$24,010 $58