BlockLancer Historical Data

LNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000159
-0.28%
$19,086 $117
Oct 25, 2019 $0.000159
+7.02%
$19,123 $136
Oct 24, 2019 $0.000149
-8.11%
$17,869 $28
Oct 23, 2019 $0.000162
+0.16%
$19,443 $66
Oct 22, 2019 $0.000161
+1.33%
$19,397 $20
Oct 21, 2019 $0.000159
-1.12%
$19,079 $71
Oct 20, 2019 $0.000161
-3.23%
$19,335 $157
Oct 19, 2019 $0.000166
+0.58%
$19,926 $28
Oct 18, 2019 $0.000165
-0.18%
$19,811 $80
Oct 17, 2019 $0.000165
-0.99%
$19,835 $37
Oct 16, 2019 $0.000167
+2.16%
$20,010 $39
Oct 15, 2019 $0.000163
+2.05%
$19,598 $98
Oct 14, 2019 $0.00016
-0.27%
$19,203 $38
Oct 13, 2019 $0.00016
-0.51%
$19,257 $94
Oct 12, 2019 $0.000161
-0.19%
$19,356 $58
Oct 11, 2019 $0.000161
+105.73%
$19,365 $32
Oct 10, 2019 $0.0000784
-0.27%
$9,422 $298
Oct 9, 2019 $0.0000777
-5.98%
$9,339 $47
Oct 8, 2019 $0.0000825
+2.01%
$9,910 $172
Oct 7, 2019 $0.0000808
+3.40%
$9,704 $141
Oct 6, 2019 $0.0000783
-3.59%
$9,410 $79
Oct 5, 2019 $0.0000811
-0.70%
$9,738 $105
Oct 4, 2019 $0.000082
+0.00%
$9,848 $53
Oct 3, 2019 $0.000082
-1.97%
$9,848 $121
Oct 2, 2019 $0.0000836
+1.77%
$10,046 $124
Oct 1, 2019 $0.0000822
+2.06%
$9,871 $144
Sep 30, 2019 $0.0000811
-0.18%
$9,745 $72
Sep 29, 2019 $0.0000813
-3.53%
$9,763 $175
Sep 28, 2019 $0.0000842
-0.11%
$10,120 $499
Sep 27, 2019 $0.0000843
-0.55%
$10,130 $47
Sep 26, 2019 $0.0000847
+1.01%
$10,180 $41
Sep 25, 2019 $0.0000838
-49.05%
$10,067 $280
Sep 24, 2019 $0.000164
+68.03%
$19,740 $26
Sep 23, 2019 $0.0000978
-31.75%
$11,751 $146
Sep 22, 2019 $0.000143
-34.96%
$17,214 $307
Sep 21, 2019 $0.00022
+31.33%
$26,466 $47
Sep 20, 2019 $0.000168
+28.80%
$20,151 $336
Sep 19, 2019 $0.00013
-42.47%
$15,645 $474
Sep 18, 2019 $0.000227
+6.54%
$27,240 $137
Sep 17, 2019 $0.000213
-1.75%
$25,577 $133
Sep 16, 2019 $0.000217
+1.52%
$26,012 $123
Sep 15, 2019 $0.000213
-0.69%
$25,623 $220
Sep 14, 2019 $0.000215
+0.18%
$25,800 $29
Sep 13, 2019 $0.000214
+5.82%
$25,755 $37
Sep 12, 2019 $0.000203
+0.72%
$24,338 $52
Sep 11, 2019 $0.000201
-9.63%
$24,096 $12
Sep 10, 2019 $0.000222
-0.44%
$26,686 $114
Sep 9, 2019 $0.000223
-1.00%
$26,812 $62
Sep 8, 2019 $0.000225
+0.85%
$27,082 $145
Sep 7, 2019 $0.000224
+4.06%
$26,884 $394