BlockLancer Historical Data

LNC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.000215
+0.15%
$25,859 $114
Sep 5, 2019 $0.000215
+0.79%
$25,820 $120
Sep 4, 2019 $0.000213
-6.51%
$25,543 $34
Sep 3, 2019 $0.000226
+0.32%
$27,183 $130
Sep 2, 2019 $0.000226
+2.19%
$27,096 $175
Sep 1, 2019 $0.000222
-3.10%
$26,648 $166
Aug 31, 2019 $0.000229
-0.60%
$27,501 $145
Aug 30, 2019 $0.00023
+0.21%
$27,665 $114
Aug 29, 2019 $0.000231
+11.87%
$27,755 $140
Aug 28, 2019 $0.000207
+0.19%
$24,810 $225
Aug 27, 2019 $0.000206
-2.49%
$24,762 $342
Aug 26, 2019 $0.000211
-9.70%
$25,317 $84
Aug 25, 2019 $0.000234
-11.49%
$28,054 $232
Aug 24, 2019 $0.000266
-0.53%
$31,916 $160
Aug 23, 2019 $0.000267
-0.01%
$32,077 $225
Aug 22, 2019 $0.000266
-6.07%
$31,954 $314
Aug 21, 2019 $0.000284
+3.87%
$34,066 $286
Aug 20, 2019 $0.000273
+22.88%
$32,794 $189
Aug 19, 2019 $0.000223
-0.91%
$26,816 $253
Aug 18, 2019 $0.000225
+9.54%
$27,076 $244
Aug 17, 2019 $0.000205
-0.99%
$24,684 $1,067
Aug 16, 2019 $0.000207
-1.60%
$24,829 $1,586
Aug 15, 2019 $0.000209
-4.26%
$25,118 $194
Aug 14, 2019 $0.000218
-27.99%
$26,165 $581
Aug 13, 2019 $0.000302
+50.21%
$36,335 $1,839
Aug 12, 2019 $0.000202
-57.13%
$24,216 $135
Aug 11, 2019 $0.00047
-14.99%
$56,458 $1,796
Aug 10, 2019 $0.000552
+3.10%
$66,355 $652
Aug 9, 2019 $0.000537
-8.44%
$64,490 $369
Aug 8, 2019 $0.000588
+0.75%
$70,593 $1,573
Aug 7, 2019 $0.000584
+2.63%
$70,210 $1,084
Aug 6, 2019 $0.000569
-14.16%
$68,412 $1,479
Aug 5, 2019 $0.000663
+1.00%
$79,706 $1,487
Aug 4, 2019 $0.000657
+2.41%
$78,917 $2,135
Aug 3, 2019 $0.000641
+1.93%
$77,069 $693
Aug 2, 2019 $0.000629
-0.09%
$75,609 $1,263
Aug 1, 2019 $0.00063
-4.95%
$75,674 $885
Jul 31, 2019 $0.000663
-0.53%
$79,615 $332
Jul 30, 2019 $0.000667
-1.80%
$80,108 $1,057
Jul 29, 2019 $0.000679
-1.65%
$81,578 $996
Jul 28, 2019 $0.00069
-3.02%
$82,856 $1,090
Jul 27, 2019 $0.000711
+0.24%
$85,443 $366
Jul 26, 2019 $0.00071
+7.08%
$85,241 $575
Jul 25, 2019 $0.000661
+1.83%
$79,442 $873
Jul 24, 2019 $0.000649
-4.23%
$78,014 $522
Jul 23, 2019 $0.000677
+11.76%
$81,369 $512
Jul 22, 2019 $0.000606
+9.12%
$72,796 $543
Jul 21, 2019 $0.000554
+11.02%
$66,540 $504
Jul 20, 2019 $0.000499
-17.75%
$59,926 $373
Jul 19, 2019 $0.000608
+31.94%
$73,043 $429