BlockLancer Historical Data

LNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000461
+51.46%
$55,367 $642
Jul 17, 2019 $0.000304
-29.77%
$36,534 $508
Jul 16, 2019 $0.000431
-10.82%
$51,791 $1,079
Jul 15, 2019 $0.000483
+5.21%
$58,079 $1,157
Jul 14, 2019 $0.000459
-22.92%
$55,190 $730
Jul 13, 2019 $0.000595
-19.36%
$71,484 $358
Jul 12, 2019 $0.000738
+29.33%
$88,645 $402
Jul 11, 2019 $0.000571
-38.84%
$68,544 $1,682
Jul 10, 2019 $0.000933
-6.77%
$112,071 $336
Jul 5, 2019 $0.000309
+2.24%
$37,070 $548
Jul 4, 2019 $0.000302
-1.34%
$36,252 $472
Jul 3, 2019 $0.000306
-6.46%
$36,778 $368
Jul 2, 2019 $0.000327
-8.11%
$39,317 $396
Jul 1, 2019 $0.000357
-28.72%
$42,837 $425
Jun 30, 2019 $0.0005
-1.73%
$60,091 $6,169
Jun 29, 2019 $0.000509
-28.73%
$61,141 $6,515
Jun 28, 2019 $0.000714
-0.49%
$85,795 $3,453
Jun 27, 2019 $0.000718
-13.72%
$86,303 $2,291
Jun 26, 2019 $0.000833
-7.65%
$100,028 $1,510
Jun 21, 2019 $0.000591
-9.80%
$70,957 $2,188
Jun 20, 2019 $0.000655
+6.31%
$78,664 $2,472
Jun 19, 2019 $0.000616
-21.82%
$73,994 $2,725
Jun 18, 2019 $0.000788
+7.20%
$94,637 $3,725
Jun 17, 2019 $0.000735
-16.74%
$88,283 $2,107
Jun 16, 2019 $0.000883
-2.88%
$106,028 $1,868
Jun 15, 2019 $0.000909
-3.61%
$109,171 $2,667
Jun 14, 2019 $0.000943
-1.75%
$113,256 $1,764
Jun 13, 2019 $0.000959
+1.26%
$115,272 $2,662
Jun 12, 2019 $0.000948
+10.22%
$113,849 $2,490
Jun 11, 2019 $0.00086
-8.52%
$103,298 $2,327
Jun 10, 2019 $0.00094
-1.58%
$112,917 $2,819
Jun 9, 2019 $0.000955
-7.33%
$114,733 $479
Jun 8, 2019 $0.00103
+0.24%
$123,798 $1,815
Jun 7, 2019 $0.00103
+0.15%
$123,497 $2,088
Jun 6, 2019 $0.00103
-11.37%
$123,299 $230
Jun 5, 2019 $0.00116
-5.67%
$139,114 $2,161
Jun 4, 2019 $0.00123
-0.31%
$147,478 $218
Jun 3, 2019 $0.00123
-21.07%
$147,940 $404
Jun 2, 2019 $0.00156
+3.07%
$187,431 $2,208
Jun 1, 2019 $0.00151
+7.35%
$181,857 $2,453
May 31, 2019 $0.00141
+0.41%
$169,419 $2,598
May 30, 2019 $0.0014
-13.97%
$168,717 $3,196
May 29, 2019 $0.00163
-0.36%
$196,123 $2,335
May 28, 2019 $0.00164
-17.30%
$196,842 $2,517
May 27, 2019 $0.00198
-7.68%
$237,997 $2,392
May 26, 2019 $0.00215
-2.13%
$257,814 $2,493
May 25, 2019 $0.00219
+6.47%
$263,441 $2,198
May 24, 2019 $0.00206
+9.86%
$247,434 $1,869
May 23, 2019 $0.00187
-3.14%
$225,223 $2,446
May 22, 2019 $0.00194
+5.96%
$232,521 $2,137