BlockLancer Historical Data

LNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.000093
+12.84%
$11,171 $0
Jun 23, 2022 $0.0000824
-78.64%
$9,900 $0
Jun 22, 2022 $0.0000775
-8.53%
$9,312 $0
Jun 21, 2022 $0.0000846
-78.33%
$10,164 $0.001
Jun 20, 2022 $0.000392
+413.16%
$47,046 $1
Jun 19, 2022 $0.0000763
-72.24%
$9,168 $0
Jun 18, 2022 $0.000275
-2.25%
$33,025 $0
Jun 17, 2022 $0.000282
+36.47%
$33,890 $0.001
Jun 16, 2022 $0.000207
-28.86%
$24,833 $0
Jun 15, 2022 $0.000291
-7.44%
$34,907 $13
Jun 14, 2022 $0.000314
+1.01K%
$37,701 $50
Jun 13, 2022 $0.0000282
-33.93%
$3,389 $0
Jun 12, 2022 $0.0000429
-50.55%
$5,156 $7
Jun 11, 2022 $0.0000868
+145.91%
$10,425 $0
Jun 10, 2022 $0.0000353
+20.01%
$4,239 $1
Jun 9, 2022 $0.0000294
-50.54%
$3,533 $0
Jun 8, 2022 $0.0000595
+96.92%
$7,143 $1
Jun 7, 2022 $0.0000302
-5.95%
$3,631 $0
Jun 6, 2022 $0.0000322
-31.01%
$3,865 $0
Jun 5, 2022 $0.0000466
-0.16%
$5,603 $1
Jun 4, 2022 $0.0000467
+0.83%
$5,606 $0
Jun 3, 2022 $0.0000463
-1.66%
$5,558 $0
Jun 2, 2022 $0.0000535
+1.61%
$6,432 $1
Jun 1, 2022 $0.0000527
-5.57%
$6,335 $1
May 31, 2022 $0.0000559
-2.19%
$6,720 $3
May 30, 2022 $0.0000571
-30.28%
$6,859 $3
May 29, 2022 $0.0000819
+9.58%
$9,838 $0
May 28, 2022 $0.0000751
-0.86%
$9,018 $0
May 27, 2022 $0.0000803
+0.09%
$9,647 $0
May 26, 2022 $0.0000802
-10.87%
$9,637 $0
May 25, 2022 $0.0000816
+6.06%
$9,806 $0.001
May 24, 2022 $0.0000769
-9.66%
$9,239 $0.001
May 23, 2022 $0.0000851
-9.35%
$10,224 $0
May 22, 2022 $0.0000939
-1.24%
$11,282 $0
May 21, 2022 $0.0000951
+1.52%
$11,424 $0
May 20, 2022 $0.0000937
-3.62%
$11,260 $0
May 18, 2022 $0.0000942
+10.23%
$11,323 $0.001
May 17, 2022 $0.0000855
+197.85%
$10,278 $0.001
May 16, 2022 $0.0000287
+33.95%
$3,450 $0
May 15, 2022 $0.0000214
-27.20%
$2,576 $0.1
May 14, 2022 $0.0000295
+44.94%
$3,542 $0
May 13, 2022 $0.0000203
-1.48%
$2,442 $0
May 12, 2022 $0.00008
+3.83%
$9,612 $0
May 11, 2022 $0.0000775
-23.04%
$9,305 $0
May 3, 2022 $0.000121
-0.75%
$14,528 $0
May 2, 2022 $0.000122
-0.25%
$14,621 $0
May 1, 2022 $0.000122
+1.98%
$14,674 $0
Apr 27, 2022 $0.000146
+16.07%
$17,495 $0.001
Apr 26, 2022 $0.000126
-26.78%
$15,160 $0.001
Apr 25, 2022 $0.0000435
+17.15%
$5,220 $0