BlockLancer Historical Data

LNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.0000371
-73.27%
$4,455 $2
Apr 23, 2022 $0.000139
+360.95%
$16,672 $0.01
Apr 22, 2022 $0.0000301
-81.48%
$3,620 $0
Apr 21, 2022 $0.000163
-6.93%
$19,538 $0
Apr 20, 2022 $0.000124
-0.79%
$14,936 $0.001
Apr 19, 2022 $0.000125
-28.44%
$15,059 $0
Apr 18, 2022 $0.000175
-5.30%
$21,023 $0
Apr 17, 2022 $0.000184
+33.52%
$22,156 $0
Apr 16, 2022 $0.000138
+1.21%
$16,601 $0
Apr 13, 2022 $0.000148
+17.35%
$17,749 $0
Apr 12, 2022 $0.000126
-5.26%
$15,090 $0
Apr 11, 2022 $0.000133
+5.52%
$15,930 $0
Apr 9, 2022 $0.000138
-27.61%
$16,625 $0
Apr 8, 2022 $0.00019
-0.80%
$22,876 $0
Apr 3, 2022 $0.000105
-27.36%
$12,666 $0
Apr 2, 2022 $0.000145
+4.16%
$17,461 $0
Apr 1, 2022 $0.00014
+57.01%
$16,770 $0
Mar 30, 2022 $0.000158
-3.90%
$18,991 $0.01
Mar 29, 2022 $0.000164
-6.70%
$19,761 $0.01
Mar 28, 2022 $0.000178
-16.06%
$21,344 $0
Mar 27, 2022 $0.000166
-17.55%
$19,980 $0
Mar 26, 2022 $0.000202
+36.10%
$24,270 $0.1
Mar 25, 2022 $0.000168
+0.73%
$20,162 $0
Mar 24, 2022 $0.000167
-8.43%
$20,024 $0
Mar 23, 2022 $0.000182
+267.29%
$21,863 $3
Mar 22, 2022 $0.0000357
-24.96%
$4,293 $0
Mar 21, 2022 $0.0000476
+16.45%
$5,721 $0
Mar 20, 2022 $0.0000305
+7.55%
$3,670 $0
Mar 19, 2022 $0.0000284
-43.30%
$3,414 $0
Mar 18, 2022 $0.0000502
-12.27%
$6,025 $0
Mar 16, 2022 $0.0000488
-29.23%
$5,861 $0.01
Mar 15, 2022 $0.000069
+19.76%
$8,291 $0.01
Mar 13, 2022 $0.0000498
+1.75%
$5,981 $0
Mar 12, 2022 $0.0000489
-16.87%
$5,877 $0
Mar 11, 2022 $0.000059
-11.72%
$7,086 $0.01
Mar 9, 2022 $0.0000573
+5.31%
$6,885 $0
Mar 8, 2022 $0.0000544
+45.98%
$6,536 $0
Mar 5, 2022 $0.0000469
+1.25%
$5,631 $0
Mar 2, 2022 $0.0000796
+20.29%
$9,563 $0.1
Feb 28, 2022 $0.000043
+420.03%
$5,165 $0
Feb 27, 2022 $0.0₅828
-37.38%
$994 $2
Feb 26, 2022 $0.0000132
-71.65%
$1,586 $4
Feb 25, 2022 $0.0000465
-2.94%
$5,592 $1
Feb 24, 2022 $0.0000479
-21.98%
$5,757 $0
Feb 23, 2022 $0.0000615
+92.87%
$7,386 $0.01
Feb 22, 2022 $0.000046
-40.04%
$5,526 $0
Feb 21, 2022 $0.0000774
+51.11%
$9,298 $0.01
Feb 20, 2022 $0.0000513
-6.00%
$6,164 $0
Feb 19, 2022 $0.0000666
+1.30%
$8,007 $0
Feb 18, 2022 $0.0000659
+2.03%
$7,916 $0