BlockLancer Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0000507
-44.09%
$6,090 $0
Feb 13, 2022 $0.0000905
+20.14%
$10,874 $0.1
Feb 12, 2022 $0.0000782
-0.76%
$9,397 $0
Feb 11, 2022 $0.0000788
-12.56%
$9,470 $0
Feb 10, 2022 $0.0000904
-37.37%
$10,855 $0
Feb 7, 2022 $0.000106
+41.95%
$12,741 $0.1
Feb 6, 2022 $0.0000748
-19.28%
$8,982 $1
Feb 5, 2022 $0.0000928
-1.61%
$11,150 $0
Feb 4, 2022 $0.0000223
+11.37%
$2,675 $0
Feb 3, 2022 $0.00002
-32.05%
$2,403 $0
Jan 28, 2022 $0.0000204
+9.41%
$2,446 $0
Jan 27, 2022 $0.0000186
+0.00%
$2,236 $0.01
Jan 24, 2022 $0.0000749
-2.28%
$8,998 $0
Jan 23, 2022 $0.0000766
-10.93%
$9,202 $0
Jan 22, 2022 $0.000079
+20.51%
$9,491 $0
Jan 21, 2022 $0.0000656
-28.44%
$7,876 $0
Jan 12, 2022 $0.0000785
+1.13%
$9,426 $0.01
Jan 11, 2022 $0.0000777
+190.08%
$9,330 $0.01
Jan 10, 2022 $0.0000268
-64.97%
$3,215 $3
Jan 9, 2022 $0.0000764
-12.97%
$9,177 $0
Jan 8, 2022 $0.000088
-2.67%
$10,569 $0.1
Jan 7, 2022 $0.0000904
+4.97%
$10,862 $0
Jan 3, 2022 $0.0000316
-0.87%
$3,791 $0
Jan 2, 2022 $0.0000318
+12.71%
$3,824 $0
Jan 1, 2022 $0.0000282
-73.01%
$3,392 $0
Dec 31, 2021 $0.000105
-9.31%
$12,580 $0
Dec 28, 2021 $0.000115
+5.61%
$13,823 $0
Dec 27, 2021 $0.000109
+248.06%
$13,096 $0
Dec 26, 2021 $0.0000313
-0.83%
$3,763 $0.1
Dec 25, 2021 $0.0000316
+4.43%
$3,800 $0
Dec 23, 2021 $0.00013
-0.68%
$15,661 $0.1
Dec 22, 2021 $0.000131
-37.07%
$15,764 $0.1
Dec 21, 2021 $0.000209
+210.77%
$25,068 $14
Dec 20, 2021 $0.0000391
-3.57%
$4,694 $1
Dec 19, 2021 $0.0000406
+0.42%
$4,874 $1
Dec 17, 2021 $0.0000194
+0.12%
$2,331 $0
Dec 16, 2021 $0.0000194
-83.25%
$2,333 $0
Dec 15, 2021 $0.000116
-0.69%
$13,920 $0
Dec 14, 2021 $0.0000232
+0.60%
$2,792 $1
Dec 13, 2021 $0.0000231
-7.46%
$2,776 $1
Dec 12, 2021 $0.0000243
+7.54%
$2,925 $0.1
Dec 11, 2021 $0.0000226
-76.34%
$2,711 $0
Dec 10, 2021 $0.0000955
+79.75%
$11,478 $9
Dec 9, 2021 $0.0000745
-7.87%
$8,946 $0
Dec 8, 2021 $0.0000806
+207.25%
$9,684 $1
Dec 7, 2021 $0.0000263
-74.61%
$3,154 $0
Dec 6, 2021 $0.000103
+5.31%
$12,431 $0
Dec 4, 2021 $0.0000533
-4.18%
$6,406 $0
Dec 3, 2021 $0.0000558
-29.31%
$6,701 $0
Dec 2, 2021 $0.0000788
-62.69%
$9,468 $0