BlockLancer Historical Data

LNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.000211
-1.72%
$25,351 $0
Nov 30, 2021 $0.0000624
-1.94%
$7,499 $1
Nov 29, 2021 $0.0000637
+148.12%
$7,652 $1
Nov 28, 2021 $0.0000257
+14.10%
$3,083 $1
Nov 27, 2021 $0.000206
+243.31%
$24,697 $0
Nov 26, 2021 $0.00006
+79.87%
$7,209 $0
Nov 25, 2021 $0.0000334
+161.73%
$4,009 $1
Nov 24, 2021 $0.0000127
-44.94%
$1,530 $0
Nov 23, 2021 $0.0000231
+15.15%
$2,776 $0
Nov 22, 2021 $0.0000201
-10.33%
$2,409 $1
Nov 21, 2021 $0.0000224
-61.28%
$2,692 $0
Nov 20, 2021 $0.0000579
+181.65%
$6,957 $11
Nov 19, 2021 $0.0000206
-27.66%
$2,469 $13
Nov 18, 2021 $0.0000283
-15.40%
$3,400 $4
Nov 17, 2021 $0.0000334
+111.41%
$4,017 $11
Nov 16, 2021 $0.0000158
-7.84%
$1,902 $4
Nov 5, 2021 $0.0000519
-5.01%
$6,230 $13
Nov 4, 2021 $0.0000545
+163.75%
$6,550 $14
Nov 3, 2021 $0.0000207
+3.13%
$2,482 $2
Nov 2, 2021 $0.00002
-0.21%
$2,407 $2
Nov 1, 2021 $0.0000384
+0.05%
$4,612 $5
Oct 31, 2021 $0.0000384
+0.77%
$4,609 $5
Oct 30, 2021 $0.000038
-1.65%
$4,566 $0
Oct 16, 2021 $0.0000656
-14.25%
$7,876 $3
Oct 15, 2021 $0.0000765
-0.38%
$9,193 $4
Oct 10, 2021 $0.0000181
+0.34%
$2,169 $0.1
Oct 9, 2021 $0.000018
+1.11%
$2,162 $0.1
Sep 24, 2021 $0.000514
-1.09%
$61,705 $0
Sep 23, 2021 $0.000519
+5.75%
$62,304 $0
Sep 22, 2021 $0.00049
+1.35K%
$58,818 $2
Sep 21, 2021 $0.0000338
-17.12%
$4,056 $1
Sep 20, 2021 $0.0000407
+61.12%
$4,888 $1
Sep 16, 2021 $0.0000717
+10.60%
$8,620 $1
Sep 15, 2021 $0.0000649
+136.28%
$7,796 $1
Sep 14, 2021 $0.0000275
+1.93%
$3,301 $0
Sep 13, 2021 $0.000027
-2.20%
$3,244 $1
Sep 12, 2021 $0.0000276
-22.67%
$3,316 $2
Sep 11, 2021 $0.0000356
-13.00%
$4,281 $1
Sep 10, 2021 $0.0000409
+2.97%
$4,918 $1
Sep 9, 2021 $0.0000397
+0.31%
$4,771 $0
Sep 8, 2021 $0.0000395
-1.93%
$4,745 $1
Sep 7, 2021 $0.0000364
-17.21%
$4,372 $1
Sep 6, 2021 $0.0000439
-1.16%
$5,276 $1
Sep 4, 2021 $0.000044
+3.35%
$5,280 $0
Sep 3, 2021 $0.0000424
+15.59%
$5,100 $0
Sep 2, 2021 $0.0000368
-1.69%
$4,418 $2
Aug 26, 2021 $0.0000738
-3.22%
$8,870 $3
Aug 25, 2021 $0.0000763
-18.77%
$9,172 $3
Aug 23, 2021 $0.000071
+0.44%
$8,532 $0
Aug 22, 2021 $0.0000706
+0.00%
$8,485 $0