BlockLancer Historical Data

LNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.0000702
+1.19%
$8,439 $0
Aug 14, 2021 $0.0000693
-0.45%
$8,327 $0
Aug 13, 2021 $0.0000697
+1.00%
$8,370 $0
Aug 3, 2021 $0.000266
-41.31%
$31,954 $1
Aug 2, 2021 $0.000453
+161.81%
$54,449 $7
Jul 29, 2021 $0.0000554
+6.59%
$6,652 $0.1
Jul 28, 2021 $0.0000519
+28.81%
$6,241 $0.1
Jul 27, 2021 $0.0000403
+0.45%
$4,838 $0
Jul 16, 2021 $0.0000444
+1.71%
$5,339 $0
Jul 15, 2021 $0.0000436
-19.02%
$5,244 $0
Jun 23, 2021 $0.0000385
+7.64%
$4,622 $0
Jun 22, 2021 $0.0000357
-4.71%
$4,292 $0
Jun 21, 2021 $0.0000374
-19.67%
$4,499 $0.1
Jun 20, 2021 $0.0000466
+51.87%
$5,600 $0
Jun 19, 2021 $0.0000307
-1.77%
$3,688 $0
Jun 18, 2021 $0.0000312
-40.23%
$3,753 $0
Jun 17, 2021 $0.0000523
+0.27%
$6,281 $0
Jun 5, 2021 $0.0000597
+5.50%
$7,174 $0
Jun 4, 2021 $0.0000567
+8.75%
$6,808 $0
May 28, 2021 $0.000209
-8.91%
$25,114 $0
May 27, 2021 $0.00023
+456.31%
$27,591 $1
May 26, 2021 $0.0000413
-35.49%
$4,959 $0
May 23, 2021 $0.000451
+1.54%
$54,165 $0
May 22, 2021 $0.000444
+1.53K%
$53,363 $0
May 21, 2021 $0.0000273
-45.13%
$3,279 $2
May 14, 2021 $0.000965
+29.67%
$115,900 $0
May 13, 2021 $0.000744
+7.15%
$89,375 $0
May 5, 2021 $0.000146
+22.95%
$17,562 $23
May 4, 2021 $0.000119
-7.10%
$14,290 $19
Apr 30, 2021 $0.0000713
+6.76%
$8,561 $1
Apr 29, 2021 $0.0000668
-4.91%
$8,020 $1
Apr 28, 2021 $0.0000702
-83.08%
$8,433 $19
Apr 27, 2021 $0.000415
+16.25%
$49,823 $1
Apr 26, 2021 $0.000357
+1.22K%
$42,857 $12
Apr 25, 2021 $0.0000271
+1.71%
$3,257 $0
Apr 23, 2021 $0.000274
-10.60%
$32,945 $1
Apr 22, 2021 $0.000307
-75.96%
$36,863 $1
Apr 21, 2021 $0.00128
+0.51%
$153,375 $1
Apr 20, 2021 $0.00016
+43.05%
$19,199 $0
Apr 19, 2021 $0.000112
+60.22%
$13,420 $6
Apr 18, 2021 $0.0000697
-18.01%
$8,373 $0.01
Apr 17, 2021 $0.000402
-8.04%
$48,269 $1
Apr 16, 2021 $0.000437
+104.47%
$52,497 $1
Apr 15, 2021 $0.000214
+37.08%
$25,673 $0
Apr 13, 2021 $0.0000992
+9.45%
$11,918 $0
Apr 12, 2021 $0.0000907
-1.65%
$10,891 $0
Apr 11, 2021 $0.0000758
+8.91%
$9,107 $0
Apr 10, 2021 $0.0000696
+55.85%
$8,362 $0
Apr 8, 2021 $0.0000777
+1.88%
$9,332 $0
Apr 7, 2021 $0.0000763
-0.11%
$9,164 $0