Xahau Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0806
-3.48%
$ 47.15 million $ 61,172
Jan 23, 2025 $ 0.0833
-6.66%
$ 48.71 million $ 61,923
Jan 22, 2025 $ 0.0892
-1.92%
$ 52.18 million $ 71,282
Jan 21, 2025 $ 0.0909
-2.74%
$ 53.2 million $ 79,888
Jan 20, 2025 $ 0.0936
-2.50%
$ 54.74 million $ 107,029
Jan 19, 2025 $ 0.096
+1.49%
$ 56.16 million $ 95,697
Jan 18, 2025 $ 0.0948
-10.90%
$ 55.45 million $ 75,349
Jan 17, 2025 $ 0.108
+24.40%
$ 63 million $ 81,573
Jan 16, 2025 $ 0.0866
+0.62%
$ 50.64 million $ 54,965
Jan 15, 2025 $ 0.0862
+6.07%
$ 50.45 million $ 68,204
Jan 14, 2025 $ 0.0813
+3.61%
$ 47.55 million $ 37,538
Jan 13, 2025 $ 0.0785
-10.43%
$ 45.89 million $ 62,594
Jan 12, 2025 $ 0.0879
+4.64%
$ 51.41 million $ 45,569
Jan 11, 2025 $ 0.0843
-4.41%
$ 49.29 million $ 49,036
Jan 10, 2025 $ 0.0878
+2.29%
$ 51.33 million $ 38,201
Jan 9, 2025 $ 0.0858
+5.00%
$ 50.19 million $ 57,499
Jan 8, 2025 $ 0.0818
-1.07%
$ 48.88 million $ 43,659
Jan 7, 2025 $ 0.0827
-3.59%
$ 49.4 million $ 60,471
Jan 6, 2025 $ 0.0859
+0.13%
$ 51.3 million $ 56,482
Jan 5, 2025 $ 0.086
+5.60%
$ 51.35 million $ 52,100
Jan 4, 2025 $ 0.082
-1.53%
$ 48.97 million $ 51,943
Jan 3, 2025 $ 0.083
-6.17%
$ 49.56 million $ 57,206
Jan 2, 2025 $ 0.0884
+17.84%
$ 52.81 million $ 3,550
Jan 1, 2025 $ 0.075
+14.50%
$ 44.81 million $ 53,198
Dec 31, 2024 $ 0.0656
+5.21%
$ 39.2 million $ 57,942
Dec 30, 2024 $ 0.0626
+1.07%
$ 37.37 million $ 58,756
Dec 29, 2024 $ 0.0619
-1.17%
$ 36.97 million $ 65,646
Dec 28, 2024 $ 0.0605
-7.12%
$ 36.09 million $ 92,930
Dec 27, 2024 $ 0.0653
-0.17%
$ 38.91 million $ 60,480
Dec 26, 2024 $ 0.0651
-7.84%
$ 38.8 million $ 69,213
Dec 25, 2024 $ 0.0706
-2.29%
$ 42.06 million $ 123,629
Dec 24, 2024 $ 0.0721
+4.31%
$ 42.93 million $ 92,179
Dec 23, 2024 $ 0.0691
-2.54%
$ 41.16 million $ 63,232
Dec 22, 2024 $ 0.0697
-3.76%
$ 41.5 million $ 69,668
Dec 21, 2024 $ 0.0721
-3.38%
$ 42.93 million $ 70,396
Dec 20, 2024 $ 0.0751
-1.60%
$ 44.67 million $ 93,842
Dec 19, 2024 $ 0.0761
-19.19%
$ 45.29 million $ 207,812
Dec 18, 2024 $ 0.0942
-11.92%
$ 56.04 million $ 3,629
Dec 17, 2024 $ 0.106
-2.71%
$ 63.15 million $ 94,517
Dec 16, 2024 $ 0.109
+2.65%
$ 64.87 million $ 68,070
Dec 15, 2024 $ 0.106
+3.29%
$ 63.2 million $ 76,404
Dec 14, 2024 $ 0.101
-0.97%
$ 60.16 million $ 53,788
Dec 13, 2024 $ 0.102
+4.19%
$ 60.76 million $ 97,517
Dec 12, 2024 $ 0.0981
-3.51%
$ 58.3 million $ 199,932
Dec 11, 2024 $ 0.102
+3.17%
$ 59.4 million $ 190,150
Dec 10, 2024 $ 0.0985
-24.28%
$ 58.52 million $ 131,159
Dec 9, 2024 $ 0.13
-7.69%
$ 77.32 million $ 105,505
Dec 8, 2024 $ 0.141
-1.22%
$ 83.77 million $ 116,341
Dec 7, 2024 $ 0.143
+2.10%
$ 84.77 million $ 108,317
Dec 6, 2024 $ 0.139
+5.27%
$ 82.5 million $ 86,182