Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0717
-2.56%
$ 42.08 million $ 41,121
Feb 10, 2025 $ 0.0736
+0.67%
$ 43.18 million $ 40,199
Feb 9, 2025 $ 0.0731
-0.81%
$ 42.9 million $ 37,785
Feb 8, 2025 $ 0.0737
-0.41%
$ 43.27 million $ 27,964
Feb 7, 2025 $ 0.0741
+2.36%
$ 43.5 million $ 57,169
Feb 6, 2025 $ 0.0724
+0.19%
$ 42.5 million $ 40,258
Feb 5, 2025 $ 0.0725
-5.57%
$ 42.51 million $ 74,424
Feb 4, 2025 $ 0.0767
+1.73%
$ 45.02 million $ 278,372
Feb 3, 2025 $ 0.0754
+5.41%
$ 44.25 million $ 148,533
Feb 2, 2025 $ 0.0713
-12.45%
$ 41.82 million $ 93,906
Feb 1, 2025 $ 0.0816
-1.09%
$ 47.87 million $ 45,468
Jan 31, 2025 $ 0.0825
-0.26%
$ 48.39 million $ 104,188
Jan 30, 2025 $ 0.0828
+3.36%
$ 48.56 million $ 75,772
Jan 29, 2025 $ 0.0801
-1.80%
$ 46.98 million $ 43,252
Jan 28, 2025 $ 0.0815
+5.19%
$ 47.79 million $ 77,313
Jan 27, 2025 $ 0.0776
-4.33%
$ 45.45 million $ 48,326
Jan 26, 2025 $ 0.0811
+1.31%
$ 47.47 million $ 52,502
Jan 25, 2025 $ 0.0801
-0.65%
$ 46.85 million $ 38,768
Jan 24, 2025 $ 0.0806
-3.48%
$ 47.15 million $ 61,172
Jan 23, 2025 $ 0.0833
-6.66%
$ 48.71 million $ 61,923
Jan 22, 2025 $ 0.0892
-1.92%
$ 52.18 million $ 71,282
Jan 21, 2025 $ 0.0909
-2.74%
$ 53.2 million $ 79,888
Jan 20, 2025 $ 0.0936
-2.50%
$ 54.74 million $ 107,029
Jan 19, 2025 $ 0.096
+1.49%
$ 56.16 million $ 95,697
Jan 18, 2025 $ 0.0948
-10.90%
$ 55.45 million $ 75,349
Jan 17, 2025 $ 0.108
+24.40%
$ 63 million $ 81,573
Jan 16, 2025 $ 0.0866
+0.62%
$ 50.64 million $ 54,965
Jan 15, 2025 $ 0.0862
+6.07%
$ 50.45 million $ 68,204
Jan 14, 2025 $ 0.0813
+3.61%
$ 47.55 million $ 37,538
Jan 13, 2025 $ 0.0785
-10.43%
$ 45.89 million $ 62,594
Jan 12, 2025 $ 0.0879
+4.64%
$ 51.41 million $ 45,569
Jan 11, 2025 $ 0.0843
-4.41%
$ 49.29 million $ 49,036
Jan 10, 2025 $ 0.0878
+2.29%
$ 51.33 million $ 38,201
Jan 9, 2025 $ 0.0858
+5.00%
$ 50.19 million $ 57,499
Jan 8, 2025 $ 0.0818
-1.07%
$ 48.88 million $ 43,659
Jan 7, 2025 $ 0.0827
-3.59%
$ 49.4 million $ 60,471
Jan 6, 2025 $ 0.0859
+0.13%
$ 51.3 million $ 56,482
Jan 5, 2025 $ 0.086
+5.60%
$ 51.35 million $ 52,100
Jan 4, 2025 $ 0.082
-1.53%
$ 48.97 million $ 51,943
Jan 3, 2025 $ 0.083
-6.17%
$ 49.56 million $ 57,206
Jan 2, 2025 $ 0.0884
+17.84%
$ 52.81 million $ 3,550
Jan 1, 2025 $ 0.075
+14.50%
$ 44.81 million $ 53,198
Dec 31, 2024 $ 0.0656
+5.21%
$ 39.2 million $ 57,942
Dec 30, 2024 $ 0.0626
+1.07%
$ 37.37 million $ 58,756
Dec 29, 2024 $ 0.0619
-1.17%
$ 36.97 million $ 65,646
Dec 28, 2024 $ 0.0605
-7.12%
$ 36.09 million $ 92,930
Dec 27, 2024 $ 0.0653
-0.17%
$ 38.91 million $ 60,480
Dec 26, 2024 $ 0.0651
-7.84%
$ 38.8 million $ 69,213
Dec 25, 2024 $ 0.0706
-2.29%
$ 42.06 million $ 123,629
Dec 24, 2024 $ 0.0721
+4.31%
$ 42.93 million $ 92,179