Coinranking
Xahau Historical Data
XAH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0512 | +0.61% | ||
| Apr 1, 2025 | $0.0509 | +1.19% | ||
| Mar 31, 2025 | $0.0503 | +2.03% | ||
| Mar 30, 2025 | $0.0493 | +2.08% | ||
| Mar 29, 2025 | $0.0484 | -2.21% | ||
| Mar 28, 2025 | $0.0494 | -9.08% | ||
| Mar 27, 2025 | $0.0544 | -1.40% | ||
| Mar 26, 2025 | $0.0551 | -6.35% | ||
| Mar 25, 2025 | $0.0588 | -3.55% | ||
| Mar 24, 2025 | $0.0612 | +3.16% | ||
| Mar 23, 2025 | $0.0593 | -0.14% | ||
| Mar 22, 2025 | $0.0593 | -3.92% | ||
| Mar 21, 2025 | $0.0617 | -1.43% | ||
| Mar 20, 2025 | $0.0624 | -6.48% | ||
| Mar 19, 2025 | $0.0667 | +1.66% | ||
| Mar 18, 2025 | $0.0655 | -1.78% | ||
| Mar 17, 2025 | $0.0667 | +1.04% | ||
| Mar 16, 2025 | $0.0661 | -4.27% | ||
| Mar 15, 2025 | $0.0687 | +0.12% | ||
| Mar 14, 2025 | $0.0702 | +7.61% | ||
| Mar 13, 2025 | $0.0654 | +1.48% | ||
| Mar 12, 2025 | $0.0648 | +3.73% | ||
| Mar 11, 2025 | $0.0625 | +2.54% | ||
| Mar 10, 2025 | $0.0609 | -5.41% | ||
| Mar 9, 2025 | $0.0643 | -2.67% | ||
| Mar 8, 2025 | $0.0661 | +0.01% | ||
| Mar 7, 2025 | $0.0661 | -5.33% | ||
| Mar 6, 2025 | $0.0698 | +2.45% | ||
| Mar 5, 2025 | $0.068 | -3.40% | ||
| Mar 4, 2025 | $0.0704 | -2.42% | ||
| Mar 3, 2025 | $0.0722 | -9.45% | ||
| Mar 2, 2025 | $0.0795 | +14.61% | ||
| Mar 1, 2025 | $0.0694 | +7.16% | ||
| Feb 28, 2025 | $0.0647 | -0.53% | ||
| Feb 27, 2025 | $0.0651 | -0.49% | ||
| Feb 26, 2025 | $0.0654 | -5.10% | ||
| Feb 25, 2025 | $0.0689 | +2.46% | ||
| Feb 24, 2025 | $0.0673 | -7.24% | ||
| Feb 23, 2025 | $0.0725 | -2.02% | ||
| Feb 22, 2025 | $0.074 | -1.44% | ||
| Feb 21, 2025 | $0.0751 | +2.76% | ||
| Feb 20, 2025 | $0.0732 | -0.04% | ||
| Feb 19, 2025 | $0.0732 | +7.29% | ||
| Feb 18, 2025 | $0.0682 | -4.21% | ||
| Feb 17, 2025 | $0.0712 | -5.55% | ||
| Feb 16, 2025 | $0.0752 | -4.07% | ||
| Feb 15, 2025 | $0.0773 | -0.19% | ||
| Feb 14, 2025 | $0.0774 | +3.91% | ||
| Feb 13, 2025 | $0.0744 | +3.15% | ||
| Feb 12, 2025 | $0.0722 | +0.68% | ||