Xahau Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0651
-5.24%
$ 38.56 million $ 41,987
Oct 16, 2024 $ 0.0692
+5.33%
$ 40.98 million $ 37,076
Oct 15, 2024 $ 0.0657
-11.47%
$ 38.91 million $ 45,767
Oct 14, 2024 $ 0.0739
+25.30%
$ 43.64 million $ 57,961
Oct 13, 2024 $ 0.059
-8.70%
$ 34.83 million $ 46,627
Oct 12, 2024 $ 0.0644
+1.27%
$ 37.94 million $ 38,416
Oct 11, 2024 $ 0.0636
-14.45%
$ 37.46 million $ 61,001
Oct 10, 2024 $ 0.0744
-8.01%
$ 43.85 million $ 51,675
Oct 9, 2024 $ 0.0809
-1.98%
$ 47.67 million $ 45,583
Oct 8, 2024 $ 0.0823
+3.73%
$ 48.52 million $ 51,253
Oct 7, 2024 $ 0.0793
-6.50%
$ 46.85 million $ 53,030
Oct 6, 2024 $ 0.0841
+14.74%
$ 49.69 million $ 61,826
Oct 5, 2024 $ 0.0737
-9.91%
$ 43.54 million $ 54,456
Oct 4, 2024 $ 0.0817
-8.61%
$ 48.75 million $ 58,356
Oct 3, 2024 $ 0.0871
+8.64%
$ 51.95 million $ 98,226
Oct 2, 2024 $ 0.0802
+53.73%
$ 47.86 million $ 75,114
Oct 1, 2024 $ 0.0522
+0.67%
$ 31.14 million $ 46,669
Sep 30, 2024 $ 0.0518
+7.98%
$ 31.08 million $ 44,095
Sep 29, 2024 $ 0.0487
+27.77%
$ 29.21 million $ 25,852
Sep 28, 2024 $ 0.0391
-9.95%
$ 23.44 million $ 29,281
Sep 27, 2024 $ 0.0433
+5.61%
$ 26.01 million $ 29,822
Sep 26, 2024 $ 0.041
+22.75%
$ 24.63 million $ 17,783
Sep 25, 2024 $ 0.0336
+12.37%
$ 20.18 million $ 22,066
Sep 24, 2024 $ 0.0298
-0.63%
$ 17.91 million $ 21,703
Sep 23, 2024 $ 0.03
+1.65%
$ 18.02 million $ 12,448
Sep 22, 2024 $ 0.0295
-1.66%
$ 17.73 million $ 17,960
Sep 21, 2024 $ 0.0303
-1.00%
$ 18.2 million $ 15,067
Sep 20, 2024 $ 0.0306
-1.27%
$ 18.38 million $ 12,809
Sep 19, 2024 $ 0.0311
-1.25%
$ 18.65 million $ 12,618
Sep 18, 2024 $ 0.0316
+0.35%
$ 19.32 million $ 19,146
Sep 17, 2024 $ 0.0311
+1.63%
$ 19.03 million $ 12,775
Sep 16, 2024 $ 0.0306
-0.21%
$ 18.73 million $ 17,071
Sep 15, 2024 $ 0.0307
-1.41%
$ 18.77 million $ 24,608
Sep 14, 2024 $ 0.0311
+0.71%
$ 19.04 million $ 26,257
Sep 13, 2024 $ 0.0309
+1.31%
$ 18.9 million $ 15,754
Sep 12, 2024 $ 0.0305
+1.96%
$ 18.66 million $ 17,012
Sep 11, 2024 $ 0.0299
-0.66%
$ 18.3 million $ 20,624
Sep 10, 2024 $ 0.0303
-1.30%
$ 18.54 million $ 14,483
Sep 9, 2024 $ 0.0304
+0.63%
$ 18.6 million $ 18,371
Sep 8, 2024 $ 0.0301
+1.05%
$ 18.39 million $ 17,675
Sep 7, 2024 $ 0.0302
+7.86%
$ 18.44 million $ 15,920
Sep 6, 2024 $ 0.028
-5.46%
$ 17.09 million $ 29,250
Sep 5, 2024 $ 0.0296
+0.00%
$ 18.07 million $ 19,579
Sep 4, 2024 $ 0.0294
-0.73%
$ 17.95 million $ 18,210
Sep 3, 2024 $ 0.0298
+0.06%
$ 18.2 million $ 21,788
Sep 2, 2024 $ 0.0298
+2.35%
$ 18.19 million $ 9,864
Sep 1, 2024 $ 0.029
-4.29%
$ 17.71 million $ 16,931
Aug 31, 2024 $ 0.0302
+1.68%
$ 18.44 million $ 21,125
Aug 30, 2024 $ 0.0297
-2.93%
$ 18.14 million $ 18,380
Aug 29, 2024 $ 0.0306
-2.83%
$ 18.68 million $ 19,967