Equilibria Historical Data

XEQ
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0104
+76.37%
$-- $22,467
Apr 2025 $0.00592
+14.27%
$360,465 $20,410
Mar 2025 $0.00518
-9.21%
$315,457 $40,741
Feb 2025 $0.00571
-30.41%
$347,494 $50,083
Jan 2025 $0.00808
+52.90%
$499,316 $159,141
Dec 2024 $0.0049
+24.25%
$327,145 $128,437
Nov 2024 $0.00397
+14.19%
$241,432 $16,292
Oct 2024 $0.00334
-27.70%
$211,421 $13,144
Sep 2024 $0.00463
-14.80%
$281,635 $9,549
Aug 2024 $0.00543
-24.18%
$330,668 $20,541
Jul 2024 $0.00716
-29.44%
$436,212 $204,168
Jun 2024 $0.0102
+0.52%
$618,487 $563,611
May 2024 $0.0101
+51.21%
$614,142 $187,094
Apr 2024 $0.00663
+8.35%
$403,826 $361,020
Mar 2024 $0.00595
-52.44%
$362,469 $510,894
Feb 2024 $0.0123
-0.59%
$746,865 $191,766
Jan 2024 $0.0123
-70.68%
$751,415 $1.12 million
Dec 2023 $0.0421
+578.31%
$2.56 million $2.12 million
Nov 2023 $0.0062
+37.54%
$377,465 $37,653
Oct 2023 $0.00451
+39.00%
$274,417 $13,671
Sep 2023 $0.00298
+26.67%
$181,246 $18,706
Aug 2023 $0.00235
+33.15%
$143,060 $16,898
Jun 2023 $0.00409
-5.96%
$-- $12,012
May 2023 $0.00436
-29.65%
$265,533 $210,756
Apr 2023 $0.00621
-37.57%
$377,958 $576,214
Mar 2023 $0.00994
+25.96%
$605,167 $282,965
Feb 2023 $0.00811
+13.01%
$493,856 $691,215
Jan 2023 $0.00718
-42.10%
$437,379 $166,883
Dec 2022 $0.0124
-17.52%
$755,409 $82,827
Nov 2022 $0.015
-37.28%
$914,983 $127,448
Oct 2022 $0.0235
-67.61%
$1.43 million $1.25 million
Sep 2022 $0.0701
+14.06%
$4.27 million $464,695
Aug 2022 $0.0615
-48.23%
$-- $1.21 million
Jul 2022 $0.119
+2.31%
$-- $879,931
Jun 2022 $0.116
-58.98%
$-- $1.66 million
May 2022 $0.283
-43.34%
$-- $15.44 million
Apr 2022 $0.492
+94.53%
$27.67 million $7.44 million
Mar 2022 $0.253
-4.11%
$142.13 million $79,448
Mar 2021 $0
--%
$-- $0
Download