Equilibria Historical Data

XEQ
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0104
+76.37%
$ -- $ 22,467
Apr 2025 $ 0.00592
+14.27%
$ 360,465 $ 20,410
Mar 2025 $ 0.00518
-9.21%
$ 315,457 $ 40,741
Feb 2025 $ 0.00571
-30.41%
$ 347,494 $ 50,083
Jan 2025 $ 0.00808
+52.90%
$ 499,316 $ 159,141
Dec 2024 $ 0.0049
+24.25%
$ 327,145 $ 128,437
Nov 2024 $ 0.00397
+14.19%
$ 241,432 $ 16,292
Oct 2024 $ 0.00334
-27.70%
$ 211,421 $ 13,144
Sep 2024 $ 0.00463
-14.80%
$ 281,635 $ 9,549
Aug 2024 $ 0.00543
-24.18%
$ 330,668 $ 20,541
Jul 2024 $ 0.00716
-29.44%
$ 436,212 $ 204,168
Jun 2024 $ 0.0102
+0.52%
$ 618,487 $ 563,611
May 2024 $ 0.0101
+51.21%
$ 614,142 $ 187,094
Apr 2024 $ 0.00663
+8.35%
$ 403,826 $ 361,020
Mar 2024 $ 0.00595
-52.44%
$ 362,469 $ 510,894
Feb 2024 $ 0.0123
-0.59%
$ 746,865 $ 191,766
Jan 2024 $ 0.0123
-70.68%
$ 751,415 $ 1.12 million
Dec 2023 $ 0.0421
+578.31%
$ 2.56 million $ 2.12 million
Nov 2023 $ 0.0062
+37.54%
$ 377,465 $ 37,653
Oct 2023 $ 0.00451
+39.00%
$ 274,417 $ 13,671
Sep 2023 $ 0.00298
+26.67%
$ 181,246 $ 18,706
Aug 2023 $ 0.00235
+33.15%
$ 143,060 $ 16,898
Jun 2023 $ 0.00409
-5.96%
$ -- $ 12,012
May 2023 $ 0.00436
-29.65%
$ 265,533 $ 210,756
Apr 2023 $ 0.00621
-37.57%
$ 377,958 $ 576,214
Mar 2023 $ 0.00994
+25.96%
$ 605,167 $ 282,965
Feb 2023 $ 0.00811
+13.01%
$ 493,856 $ 691,215
Jan 2023 $ 0.00718
-42.10%
$ 437,379 $ 166,883
Dec 2022 $ 0.0124
-17.52%
$ 755,409 $ 82,827
Nov 2022 $ 0.015
-37.28%
$ 914,983 $ 127,448
Oct 2022 $ 0.0235
-67.61%
$ 1.43 million $ 1.25 million
Sep 2022 $ 0.0701
+14.06%
$ 4.27 million $ 464,695
Aug 2022 $ 0.0615
-48.23%
$ -- $ 1.21 million
Jul 2022 $ 0.119
+2.31%
$ -- $ 879,931
Jun 2022 $ 0.116
-58.98%
$ -- $ 1.66 million
May 2022 $ 0.283
-43.34%
$ -- $ 15.44 million
Apr 2022 $ 0.492
+94.53%
$ 27.67 million $ 7.44 million
Mar 2022 $ 0.253
-4.11%
$ 142.13 million $ 79,448
Mar 2021 $ 0
--%
$ -- $ 0
Download