Equilibria Historical Data

XEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.024
-4.39%
$1.46 million $68,184
Jan 5, 2024 $0.0251
-13.83%
$1.53 million $226,451
Jan 4, 2024 $0.0291
-44.19%
$1.77 million $206,446
Jan 3, 2024 $0.0522
+6.08%
$3.18 million $55,960
Jan 2, 2024 $0.05
+21.62%
$3.04 million $8,502
Jan 1, 2024 $0.0411
-2.32%
$2.5 million $3,460
Dec 31, 2023 $0.0421
+3.84%
$2.56 million $20,478
Dec 30, 2023 $0.0405
-10.99%
$2.47 million $17,178
Dec 29, 2023 $0.0455
+9.02%
$2.77 million $4,434
Dec 28, 2023 $0.0411
+13.98%
$2.5 million $48,576
Dec 27, 2023 $0.036
+17.26%
$2.19 million $18,837
Dec 26, 2023 $0.0307
-19.01%
$1.87 million $101,143
Dec 25, 2023 $0.0382
-7.33%
$2.33 million $15,147
Dec 24, 2023 $0.0413
-1.70%
$2.51 million $52,581
Dec 23, 2023 $0.042
-0.86%
$2.56 million $15,997
Dec 22, 2023 $0.0424
-21.24%
$2.58 million $69,072
Dec 21, 2023 $0.0538
-6.13%
$3.28 million $109,303
Dec 20, 2023 $0.0573
+3.36%
$3.49 million $189,774
Dec 19, 2023 $0.0554
+21.17%
$3.38 million $486,492
Dec 18, 2023 $0.0461
+103.58%
$2.81 million $230,653
Dec 17, 2023 $0.0226
-19.01%
$1.38 million $53,228
Dec 16, 2023 $0.028
-15.54%
$1.7 million $146,262
Dec 15, 2023 $0.0331
+39.98%
$2.02 million $376,747
Dec 14, 2023 $0.023
+257.45%
$1.4 million $129,453
Dec 13, 2023 $0.00644
-26.82%
$392,070 $3,500
Dec 12, 2023 $0.0088
+33.11%
$535,758 $602
Dec 11, 2023 $0.00661
-22.27%
$402,222 $4,417
Dec 10, 2023 $0.0085
+14.48%
$517,481 $497
Dec 9, 2023 $0.00742
-12.48%
$451,912 $4,421
Dec 8, 2023 $0.00848
+1.97%
$516,521 $1,302
Dec 7, 2023 $0.00833
+5.42%
$507,101 $1,957
Dec 6, 2023 $0.0079
-17.54%
$480,928 $2,604
Dec 5, 2023 $0.00958
+27.22%
$583,246 $652
Dec 4, 2023 $0.00754
+3.06%
$459,121 $4,496
Dec 3, 2023 $0.00732
-2.41%
$445,647 $4,843
Dec 2, 2023 $0.0075
+22.44%
$456,759 $4,556
Dec 1, 2023 $0.00613
-1.21%
$372,908 $1,077
Nov 30, 2023 $0.0062
-1.59%
$377,465 $728
Nov 29, 2023 $0.0063
+28.01%
$383,554 $919
Nov 28, 2023 $0.00492
+9.81%
$299,452 $1,820
Nov 27, 2023 $0.00448
-8.77%
$272,860 $64
Nov 26, 2023 $0.00492
-0.28%
$299,273 $1,020
Nov 25, 2023 $0.00493
-1.77%
$300,138 $2,714
Nov 24, 2023 $0.00502
+11.92%
$305,574 $832
Nov 23, 2023 $0.0052
+6.81%
$316,643 $2
Nov 22, 2023 $0.00491
+5.78%
$299,193 $1,578
Nov 21, 2023 $0.00467
-4.14%
$284,184 $266
Nov 20, 2023 $0.00487
-2.42%
$296,550 $516
Nov 19, 2023 $0.005
-2.37%
$304,345 $777
Nov 18, 2023 $0.00512
-6.55%
$311,668 $2,060