Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.024
-4.39%
$1.46 million $68,184
Jan 5, 2024 $0.0251
-13.83%
$1.53 million $226,451
Jan 4, 2024 $0.0291
-44.19%
$1.77 million $206,446
Jan 3, 2024 $0.0522
+6.08%
$3.18 million $55,960
Jan 2, 2024 $0.05
+21.62%
$3.04 million $8,502
Jan 1, 2024 $0.0411
-2.32%
$2.5 million $3,460
Dec 31, 2023 $0.0421
+3.84%
$2.56 million $20,478
Dec 30, 2023 $0.0405
-10.99%
$2.47 million $17,178
Dec 29, 2023 $0.0455
+9.02%
$2.77 million $4,434
Dec 28, 2023 $0.0411
+13.98%
$2.5 million $48,576
Dec 27, 2023 $0.036
+17.26%
$2.19 million $18,837
Dec 26, 2023 $0.0307
-19.01%
$1.87 million $101,143
Dec 25, 2023 $0.0382
-7.33%
$2.33 million $15,147
Dec 24, 2023 $0.0413
-1.70%
$2.51 million $52,581
Dec 23, 2023 $0.042
-0.86%
$2.56 million $15,997
Dec 22, 2023 $0.0424
-21.24%
$2.58 million $69,072
Dec 21, 2023 $0.0538
-6.13%
$3.28 million $109,303
Dec 20, 2023 $0.0573
+3.36%
$3.49 million $189,774
Dec 19, 2023 $0.0554
+21.17%
$3.38 million $486,492
Dec 18, 2023 $0.0461
+103.58%
$2.81 million $230,653
Dec 17, 2023 $0.0226
-19.01%
$1.38 million $53,228
Dec 16, 2023 $0.028
-15.54%
$1.7 million $146,262
Dec 15, 2023 $0.0331
+39.98%
$2.02 million $376,747
Dec 14, 2023 $0.023
+257.45%
$1.4 million $129,453
Dec 13, 2023 $0.00644
-26.82%
$392,070 $3,500
Dec 12, 2023 $0.0088
+33.11%
$535,758 $602
Dec 11, 2023 $0.00661
-22.27%
$402,222 $4,417
Dec 10, 2023 $0.0085
+14.48%
$517,481 $497
Dec 9, 2023 $0.00742
-12.48%
$451,912 $4,421
Dec 8, 2023 $0.00848
+1.97%
$516,521 $1,302
Dec 7, 2023 $0.00833
+5.42%
$507,101 $1,957
Dec 6, 2023 $0.0079
-17.54%
$480,928 $2,604
Dec 5, 2023 $0.00958
+27.22%
$583,246 $652
Dec 4, 2023 $0.00754
+3.06%
$459,121 $4,496
Dec 3, 2023 $0.00732
-2.41%
$445,647 $4,843
Dec 2, 2023 $0.0075
+22.44%
$456,759 $4,556
Dec 1, 2023 $0.00613
-1.21%
$372,908 $1,077
Nov 30, 2023 $0.0062
-1.59%
$377,465 $728
Nov 29, 2023 $0.0063
+28.01%
$383,554 $919
Nov 28, 2023 $0.00492
+9.81%
$299,452 $1,820
Nov 27, 2023 $0.00448
-8.77%
$272,860 $64
Nov 26, 2023 $0.00492
-0.28%
$299,273 $1,020
Nov 25, 2023 $0.00493
-1.77%
$300,138 $2,714
Nov 24, 2023 $0.00502
+11.92%
$305,574 $832
Nov 23, 2023 $0.0052
+6.81%
$316,643 $2
Nov 22, 2023 $0.00491
+5.78%
$299,193 $1,578
Nov 21, 2023 $0.00467
-4.14%
$284,184 $266
Nov 20, 2023 $0.00487
-2.42%
$296,550 $516
Nov 19, 2023 $0.005
-2.37%
$304,345 $777
Nov 18, 2023 $0.00512
-6.55%
$311,668 $2,060