Equilibria Historical Data

XEQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00549
+9.66%
$ 334,049 $ 702
Nov 16, 2023 $ 0.00507
+2.96%
$ 308,749 $ 937
Nov 15, 2023 $ 0.00493
-1.10%
$ 300,016 $ 970
Nov 14, 2023 $ 0.0049
+3.89%
$ 298,613 $ 2,685
Nov 13, 2023 $ 0.00473
+1.00%
$ 287,773 $ 394
Nov 12, 2023 $ 0.00468
-10.25%
$ 284,829 $ 1,420
Nov 11, 2023 $ 0.00521
+16.20%
$ 316,954 $ 2,800
Nov 10, 2023 $ 0.00448
+1.74%
$ 272,906 $ 2,089
Nov 9, 2023 $ 0.00441
+3.14%
$ 268,631 $ 1,374
Nov 8, 2023 $ 0.00429
-0.13%
$ 261,151 $ 2,468
Nov 7, 2023 $ 0.0043
-6.49%
$ 261,563 $ 3,478
Nov 6, 2023 $ 0.00461
+0.43%
$ 280,762 $ 253
Nov 5, 2023 $ 0.00455
+5.90%
$ 276,974 $ 1,882
Nov 4, 2023 $ 0.00429
+2.45%
$ 261,449 $ 763
Nov 3, 2023 $ 0.00419
-7.06%
$ 255,344 $ 65
Nov 2, 2023 $ 0.00451
+5.84%
$ 274,555 $ 609
Nov 1, 2023 $ 0.00426
-5.50%
$ 259,350 $ 1,470
Oct 31, 2023 $ 0.00451
+0.57%
$ 274,417 $ 206
Oct 30, 2023 $ 0.00448
-7.36%
$ 272,900 $ 382
Oct 29, 2023 $ 0.00484
+1.33%
$ 294,704 $ 697
Oct 28, 2023 $ 0.00444
+9.17%
$ 270,424 $ 851
Oct 27, 2023 $ 0.00407
-15.27%
$ 247,709 $ 745
Oct 26, 2023 $ 0.00512
+12.32%
$ 311,599 $ 370
Oct 25, 2023 $ 0.00456
+11.04%
$ 277,418 $ 641
Oct 24, 2023 $ 0.00407
+12.24%
$ 247,667 $ 581
Oct 23, 2023 $ 0.00362
-17.67%
$ 220,237 $ 220
Oct 22, 2023 $ 0.00439
+22.47%
$ 267,564 $ 660
Oct 21, 2023 $ 0.00359
+0.74%
$ 218,375 $ 806
Oct 20, 2023 $ 0.00356
+3.52%
$ 216,695 $ 372
Oct 19, 2023 $ 0.00344
-6.84%
$ 209,278 $ 20
Oct 18, 2023 $ 0.00369
+17.84%
$ 224,606 $ 3
Oct 17, 2023 $ 0.00315
-7.92%
$ 191,957 $ 53
Oct 16, 2023 $ 0.00342
+5.74%
$ 208,460 $ 78
Oct 15, 2023 $ 0.00324
+1.60%
$ 197,273 $ 119
Oct 14, 2023 $ 0.00319
-8.96%
$ 194,039 $ 423
Oct 13, 2023 $ 0.0035
+8.97%
$ 213,129 $ 475
Oct 12, 2023 $ 0.00322
-0.21%
$ 196,076 $ 422
Oct 11, 2023 $ 0.00322
-9.09%
$ 196,324 $ 95
Oct 10, 2023 $ 0.00391
+0.96%
$ 238,241 $ 242
Oct 9, 2023 $ 0.00388
-0.21%
$ 235,978 $ 587
Oct 8, 2023 $ 0.00388
-9.81%
$ 236,440 $ 22
Oct 7, 2023 $ 0.00431
+2.81%
$ 262,339 $ 172
Oct 6, 2023 $ 0.00419
-6.97%
$ 255,123 $ 805
Oct 5, 2023 $ 0.0045
+15.72%
$ 274,185 $ 329
Oct 4, 2023 $ 0.00389
+18.27%
$ 236,933 $ 156
Oct 3, 2023 $ 0.00329
-7.91%
$ 200,296 $ 687
Oct 2, 2023 $ 0.00358
-11.94%
$ 218,038 $ 2,122
Oct 1, 2023 $ 0.00407
+25.39%
$ 247,537 $ 330
Sep 30, 2023 $ 0.00298
-17.34%
$ 181,246 $ 371
Sep 29, 2023 $ 0.0036
-4.89%
$ 219,231 $ 111