Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.00549
+9.66%
$334,049 $702
Nov 16, 2023 $0.00507
+2.96%
$308,749 $937
Nov 15, 2023 $0.00493
-1.10%
$300,016 $970
Nov 14, 2023 $0.0049
+3.89%
$298,613 $2,685
Nov 13, 2023 $0.00473
+1.00%
$287,773 $394
Nov 12, 2023 $0.00468
-10.25%
$284,829 $1,420
Nov 11, 2023 $0.00521
+16.20%
$316,954 $2,800
Nov 10, 2023 $0.00448
+1.74%
$272,906 $2,089
Nov 9, 2023 $0.00441
+3.14%
$268,631 $1,374
Nov 8, 2023 $0.00429
-0.13%
$261,151 $2,468
Nov 7, 2023 $0.0043
-6.49%
$261,563 $3,478
Nov 6, 2023 $0.00461
+0.43%
$280,762 $253
Nov 5, 2023 $0.00455
+5.90%
$276,974 $1,882
Nov 4, 2023 $0.00429
+2.45%
$261,449 $763
Nov 3, 2023 $0.00419
-7.06%
$255,344 $65
Nov 2, 2023 $0.00451
+5.84%
$274,555 $609
Nov 1, 2023 $0.00426
-5.50%
$259,350 $1,470
Oct 31, 2023 $0.00451
+0.57%
$274,417 $206
Oct 30, 2023 $0.00448
-7.36%
$272,900 $382
Oct 29, 2023 $0.00484
+1.33%
$294,704 $697
Oct 28, 2023 $0.00444
+9.17%
$270,424 $851
Oct 27, 2023 $0.00407
-15.27%
$247,709 $745
Oct 26, 2023 $0.00512
+12.32%
$311,599 $370
Oct 25, 2023 $0.00456
+11.04%
$277,418 $641
Oct 24, 2023 $0.00407
+12.24%
$247,667 $581
Oct 23, 2023 $0.00362
-17.67%
$220,237 $220
Oct 22, 2023 $0.00439
+22.47%
$267,564 $660
Oct 21, 2023 $0.00359
+0.74%
$218,375 $806
Oct 20, 2023 $0.00356
+3.52%
$216,695 $372
Oct 19, 2023 $0.00344
-6.84%
$209,278 $20
Oct 18, 2023 $0.00369
+17.84%
$224,606 $3
Oct 17, 2023 $0.00315
-7.92%
$191,957 $53
Oct 16, 2023 $0.00342
+5.74%
$208,460 $78
Oct 15, 2023 $0.00324
+1.60%
$197,273 $119
Oct 14, 2023 $0.00319
-8.96%
$194,039 $423
Oct 13, 2023 $0.0035
+8.97%
$213,129 $475
Oct 12, 2023 $0.00322
-0.21%
$196,076 $422
Oct 11, 2023 $0.00322
-9.09%
$196,324 $95
Oct 10, 2023 $0.00391
+0.96%
$238,241 $242
Oct 9, 2023 $0.00388
-0.21%
$235,978 $587
Oct 8, 2023 $0.00388
-9.81%
$236,440 $22
Oct 7, 2023 $0.00431
+2.81%
$262,339 $172
Oct 6, 2023 $0.00419
-6.97%
$255,123 $805
Oct 5, 2023 $0.0045
+15.72%
$274,185 $329
Oct 4, 2023 $0.00389
+18.27%
$236,933 $156
Oct 3, 2023 $0.00329
-7.91%
$200,296 $687
Oct 2, 2023 $0.00358
-11.94%
$218,038 $2,122
Oct 1, 2023 $0.00407
+25.39%
$247,537 $330
Sep 30, 2023 $0.00298
-17.34%
$181,246 $371
Sep 29, 2023 $0.0036
-4.89%
$219,231 $111