Equilibria Historical Data

XEQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.00406
+71.02%
$246,954 $4,846
Sep 27, 2023 $0.00237
-9.49%
$144,420 $507
Sep 26, 2023 $0.00262
-0.45%
$159,514 $314
Sep 25, 2023 $0.00263
-9.50%
$160,237 $151
Sep 24, 2023 $0.00291
-1.08%
$177,074 $173
Sep 23, 2023 $0.00267
-1.31%
$162,730 $588
Sep 22, 2023 $0.00271
+1.75%
$164,871 $68
Sep 21, 2023 $0.00266
-2.02%
$162,000 $719
Sep 20, 2023 $0.00272
+10.76%
$165,322 $1,874
Sep 19, 2023 $0.00245
+1.34%
$149,294 $196
Sep 18, 2023 $0.00215
-11.03%
$131,049 $442
Sep 17, 2023 $0.0024
-0.43%
$146,356 $717
Sep 16, 2023 $0.00241
+0.39%
$146,919 $1,379
Sep 15, 2023 $0.00239
-0.30%
$145,291 $379
Sep 14, 2023 $0.00239
+13.89%
$145,746 $297
Sep 13, 2023 $0.0021
+15.86%
$127,996 $26
Sep 12, 2023 $0.00183
-9.36%
$111,520 $333
Sep 11, 2023 $0.00202
-2.88%
$122,973 $839
Sep 10, 2023 $0.00208
+14.87%
$126,604 $700
Sep 9, 2023 $0.00181
-13.00%
$109,938 $107
Sep 8, 2023 $0.00208
+13.46%
$126,373 $349
Sep 7, 2023 $0.00183
-11.60%
$111,213 $624
Sep 6, 2023 $0.00181
-0.10%
$109,967 $48
Sep 5, 2023 $0.00207
+0.21%
$126,075 $272
Sep 4, 2023 $0.00207
-11.60%
$125,916 $794
Sep 3, 2023 $0.00234
+12.95%
$142,447 $332
Sep 2, 2023 $0.00207
-12.00%
$126,111 $1,122
Sep 1, 2023 $0.00235
+0.10%
$143,225 $30
Aug 31, 2023 $0.00235
+7.25%
$143,060 $471
Aug 30, 2023 $0.00219
-11.76%
$133,472 $250
Aug 29, 2023 $0.00248
+5.26%
$151,226 $154
Aug 28, 2023 $0.00236
+12.22%
$143,673 $2,127
Aug 27, 2023 $0.0021
+22.53%
$128,016 $1,651
Aug 26, 2023 $0.00172
-27.17%
$104,445 $59
Aug 25, 2023 $0.00235
+11.76%
$143,146 $2,694
Aug 24, 2023 $0.0021
-0.81%
$127,915 $1,678
Aug 23, 2023 $0.00212
+1.53%
$128,902 $290
Aug 22, 2023 $0.00208
-0.56%
$126,922 $1,172
Aug 21, 2023 $0.0021
-0.86%
$127,604 $916
Aug 20, 2023 $0.00211
+0.48%
$128,682 $429
Aug 19, 2023 $0.0021
+33.63%
$128,004 $307
Aug 18, 2023 $0.00157
-26.60%
$95,713 $1,025
Aug 17, 2023 $0.00214
+6.08%
$130,430 $3,553
Aug 16, 2023 $0.00236
+12.15%
$143,398 $108
Aug 15, 2023 $0.0021
+19.03%
$127,890 $15
Jun 2, 2023 $0.00409
-10.30%
$249,194 $10,504
Jun 1, 2023 $0.00456
+4.84%
$277,797 $1,508
May 31, 2023 $0.00436
-7.41%
$265,533 $4,505
May 30, 2023 $0.0047
+53.79%
$286,328 $2,255
May 29, 2023 $0.00305
-16.00%
$185,924 $4,978