Coinranking
Equilibria Historical Data
XEQ
Page 13
| Date | | |
|---|---|---|
| Sep 28, 2023 | $ 0.00406 | +71.02% |
| Sep 27, 2023 | $ 0.00237 | -9.49% |
| Sep 26, 2023 | $ 0.00262 | -0.45% |
| Sep 25, 2023 | $ 0.00263 | -9.50% |
| Sep 24, 2023 | $ 0.00291 | -1.08% |
| Sep 23, 2023 | $ 0.00267 | -1.31% |
| Sep 22, 2023 | $ 0.00271 | +1.75% |
| Sep 21, 2023 | $ 0.00266 | -2.02% |
| Sep 20, 2023 | $ 0.00272 | +10.76% |
| Sep 19, 2023 | $ 0.00245 | +1.34% |
| Sep 18, 2023 | $ 0.00215 | -11.03% |
| Sep 17, 2023 | $ 0.0024 | -0.43% |
| Sep 16, 2023 | $ 0.00241 | +0.39% |
| Sep 15, 2023 | $ 0.00239 | -0.30% |
| Sep 14, 2023 | $ 0.00239 | +13.89% |
| Sep 13, 2023 | $ 0.0021 | +15.86% |
| Sep 12, 2023 | $ 0.00183 | -9.36% |
| Sep 11, 2023 | $ 0.00202 | -2.88% |
| Sep 10, 2023 | $ 0.00208 | +14.87% |
| Sep 9, 2023 | $ 0.00181 | -13.00% |
| Sep 8, 2023 | $ 0.00208 | +13.46% |
| Sep 7, 2023 | $ 0.00183 | -11.60% |
| Sep 6, 2023 | $ 0.00181 | -0.10% |
| Sep 5, 2023 | $ 0.00207 | +0.21% |
| Sep 4, 2023 | $ 0.00207 | -11.60% |
| Sep 3, 2023 | $ 0.00234 | +12.95% |
| Sep 2, 2023 | $ 0.00207 | -12.00% |
| Sep 1, 2023 | $ 0.00235 | +0.10% |
| Aug 31, 2023 | $ 0.00235 | +7.25% |
| Aug 30, 2023 | $ 0.00219 | -11.76% |
| Aug 29, 2023 | $ 0.00248 | +5.26% |
| Aug 28, 2023 | $ 0.00236 | +12.22% |
| Aug 27, 2023 | $ 0.0021 | +22.53% |
| Aug 26, 2023 | $ 0.00172 | -27.17% |
| Aug 25, 2023 | $ 0.00235 | +11.76% |
| Aug 24, 2023 | $ 0.0021 | -0.81% |
| Aug 23, 2023 | $ 0.00212 | +1.53% |
| Aug 22, 2023 | $ 0.00208 | -0.56% |
| Aug 21, 2023 | $ 0.0021 | -0.86% |
| Aug 20, 2023 | $ 0.00211 | +0.48% |
| Aug 19, 2023 | $ 0.0021 | +33.63% |
| Aug 18, 2023 | $ 0.00157 | -26.60% |
| Aug 17, 2023 | $ 0.00214 | +6.08% |
| Aug 16, 2023 | $ 0.00236 | +12.15% |
| Aug 15, 2023 | $ 0.0021 | +19.03% |
| Jun 2, 2023 | $ 0.00409 | -10.30% |
| Jun 1, 2023 | $ 0.00456 | +4.84% |
| May 31, 2023 | $ 0.00436 | -7.41% |
| May 30, 2023 | $ 0.0047 | +53.79% |
| May 29, 2023 | $ 0.00305 | -16.00% |