Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.00311
-24.17%
$189,590 $47,118
May 27, 2023 $0.00411
+2.58%
$250,028 $14,325
May 26, 2023 $0.004
+0.49%
$243,623 $4,435
May 25, 2023 $0.00372
-6.48%
$226,325 $22,001
May 24, 2023 $0.00397
-30.56%
$241,916 $28,705
May 23, 2023 $0.00572
+1.32%
$348,384 $1,410
May 22, 2023 $0.00565
-2.07%
$343,901 $4,985
May 21, 2023 $0.00572
-6.40%
$348,473 $3,596
May 20, 2023 $0.00601
+11.67%
$366,173 $10,581
May 19, 2023 $0.00538
+1.69%
$327,823 $1,748
May 18, 2023 $0.0053
+1.71%
$322,569 $4,400
May 17, 2023 $0.00523
-11.67%
$318,352 $3,233
May 16, 2023 $0.00592
+13.76%
$360,520 $1,155
May 15, 2023 $0.00521
-6.13%
$317,070 $679
May 14, 2023 $0.00554
-3.59%
$337,483 $174
May 13, 2023 $0.00552
-2.15%
$336,127 $3,910
May 12, 2023 $0.00564
-0.33%
$343,412 $1,683
May 11, 2023 $0.00542
-10.85%
$329,818 $1,549
May 10, 2023 $0.00608
+4.68%
$370,238 $833
May 9, 2023 $0.0058
-0.30%
$352,843 $4,053
May 8, 2023 $0.00582
-3.16%
$354,077 $3,413
May 7, 2023 $0.00601
+4.17%
$365,734 $2,105
May 6, 2023 $0.00577
-2.59%
$351,273 $4,950
May 5, 2023 $0.00592
+2.61%
$360,470 $7,578
May 4, 2023 $0.00577
-5.96%
$351,242 $3,519
May 3, 2023 $0.00614
+12.06%
$373,591 $2,983
May 2, 2023 $0.00548
-11.47%
$333,348 $9,114
May 1, 2023 $0.00616
-0.66%
$374,933 $4,784
Apr 30, 2023 $0.00621
-4.23%
$377,958 $5,258
Apr 29, 2023 $0.00648
-3.54%
$394,297 $4,657
Apr 28, 2023 $0.00671
+13.10%
$408,633 $5,843
Apr 27, 2023 $0.00594
-4.83%
$361,354 $19,683
Apr 26, 2023 $0.00623
-4.59%
$379,353 $8,945
Apr 25, 2023 $0.00653
+12.62%
$397,770 $13,367
Apr 24, 2023 $0.0058
-1.14%
$353,203 $1,347
Apr 23, 2023 $0.00587
-8.41%
$357,488 $3,429
Apr 22, 2023 $0.00641
+11.89%
$390,410 $5,486
Apr 21, 2023 $0.00573
-8.42%
$349,088 $6,202
Apr 20, 2023 $0.00626
-2.61%
$380,902 $2,449
Apr 19, 2023 $0.00643
-3.89%
$391,527 $7,130
Apr 18, 2023 $0.00669
+6.75%
$407,121 $11,474
Apr 17, 2023 $0.00626
+2.69%
$381,289 $11,268
Apr 16, 2023 $0.0061
-0.46%
$371,509 $11,396
Apr 15, 2023 $0.00612
-4.61%
$372,879 $9,271
Apr 14, 2023 $0.00643
+5.64%
$391,258 $16,594
Apr 13, 2023 $0.00608
-15.29%
$370,265 $58,938
Apr 12, 2023 $0.00718
-12.12%
$437,091 $22,151
Apr 11, 2023 $0.00787
+20.33%
$479,165 $14,488
Apr 10, 2023 $0.00682
-4.46%
$415,293 $35,858
Apr 9, 2023 $0.00714
-5.55%
$434,948 $24,047