Equilibria Historical Data

XEQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0127
+8.28%
$ 773,682 $ 37,035
Feb 16, 2023 $ 0.0121
-13.95%
$ 736,106 $ 17,721
Feb 15, 2023 $ 0.0141
-24.57%
$ 855,528 $ 121,040
Feb 14, 2023 $ 0.0182
+98.95%
$ 1.11 million $ 85,151
Feb 13, 2023 $ 0.00918
+13.52%
$ 558,830 $ 2,522
Feb 12, 2023 $ 0.00808
+8.77%
$ 491,855 $ 3,598
Feb 11, 2023 $ 0.00743
+7.50%
$ 452,344 $ 2,922
Feb 10, 2023 $ 0.00691
+1.85%
$ 420,911 $ 1,604
Feb 9, 2023 $ 0.00678
-11.06%
$ 412,589 $ 5,841
Feb 8, 2023 $ 0.00762
-6.61%
$ 463,667 $ 1,023
Feb 7, 2023 $ 0.00816
+19.04%
$ 496,679 $ 2,110
Feb 6, 2023 $ 0.00684
-6.88%
$ 416,580 $ 960
Feb 5, 2023 $ 0.00735
-10.67%
$ 447,545 $ 5,315
Feb 4, 2023 $ 0.00822
+20.93%
$ 500,584 $ 5,533
Feb 3, 2023 $ 0.0068
-1.16%
$ 413,829 $ 921
Feb 2, 2023 $ 0.00688
+0.01%
$ 418,695 $ 1,458
Feb 1, 2023 $ 0.00687
-4.27%
$ 418,345 $ 6,151
Jan 31, 2023 $ 0.00718
-14.81%
$ 437,379 $ 6,344
Jan 30, 2023 $ 0.00844
-1.49%
$ 513,565 $ 3,490
Jan 29, 2023 $ 0.00857
+2.62%
$ 521,649 $ 2,824
Jan 28, 2023 $ 0.00835
+9.47%
$ 508,287 $ 3,205
Jan 27, 2023 $ 0.00762
-8.40%
$ 464,080 $ 3,567
Jan 26, 2023 $ 0.00853
+0.16%
$ 519,307 $ 1,643
Jan 25, 2023 $ 0.00855
+1.23%
$ 520,344 $ 4,336
Jan 24, 2023 $ 0.00843
+9.90%
$ 513,378 $ 5,524
Jan 23, 2023 $ 0.00768
-5.51%
$ 467,766 $ 1,090
Jan 22, 2023 $ 0.00814
-5.12%
$ 495,726 $ 1,827
Jan 21, 2023 $ 0.00857
-7.39%
$ 521,557 $ 32,776
Jan 20, 2023 $ 0.00925
-2.50%
$ 563,095 $ 7,022
Jan 19, 2023 $ 0.0095
+1.64%
$ 578,282 $ 3,090
Jan 18, 2023 $ 0.00934
-9.69%
$ 568,883 $ 1,270
Jan 17, 2023 $ 0.0101
-11.12%
$ 617,235 $ 7,674
Jan 16, 2023 $ 0.012
+8.76%
$ 731,019 $ 8,986
Jan 15, 2023 $ 0.0106
+8.48%
$ 647,278 $ 1,690
Jan 14, 2023 $ 0.00984
-1.00%
$ 599,112 $ 1,344
Jan 13, 2023 $ 0.00995
+16.82%
$ 605,650 $ 3,115
Jan 12, 2023 $ 0.00852
+2.23%
$ 518,780 $ 755
Jan 11, 2023 $ 0.00834
-4.63%
$ 507,921 $ 1,271
Jan 10, 2023 $ 0.00875
-11.03%
$ 532,883 $ 3,399
Jan 9, 2023 $ 0.00985
+1.45%
$ 599,779 $ 22,206
Jan 8, 2023 $ 0.00969
-6.32%
$ 590,006 $ 6,691
Jan 7, 2023 $ 0.0103
-14.09%
$ 629,785 $ 5,552
Jan 6, 2023 $ 0.0117
-4.99%
$ 712,532 $ 3,717
Jan 5, 2023 $ 0.0123
+3.00%
$ 749,775 $ 2,333
Jan 4, 2023 $ 0.0121
+7.01%
$ 738,523 $ 6,155
Jan 3, 2023 $ 0.0113
-8.02%
$ 690,104 $ 9,303
Jan 2, 2023 $ 0.0123
-1.21%
$ 750,436 $ 3,327
Jan 1, 2023 $ 0.0125
+0.60%
$ 759,856 $ 1,356
Dec 31, 2022 $ 0.0124
-0.54%
$ 755,409 $ 1,172
Dec 30, 2022 $ 0.0125
+0.04%
$ 759,403 $ 1,056