Equilibria Historical Data

XEQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.0127
+8.28%
$773,682 $37,035
Feb 16, 2023 $0.0121
-13.95%
$736,106 $17,721
Feb 15, 2023 $0.0141
-24.57%
$855,528 $121,040
Feb 14, 2023 $0.0182
+98.95%
$1.11 million $85,151
Feb 13, 2023 $0.00918
+13.52%
$558,830 $2,522
Feb 12, 2023 $0.00808
+8.77%
$491,855 $3,598
Feb 11, 2023 $0.00743
+7.50%
$452,344 $2,922
Feb 10, 2023 $0.00691
+1.85%
$420,911 $1,604
Feb 9, 2023 $0.00678
-11.06%
$412,589 $5,841
Feb 8, 2023 $0.00762
-6.61%
$463,667 $1,023
Feb 7, 2023 $0.00816
+19.04%
$496,679 $2,110
Feb 6, 2023 $0.00684
-6.88%
$416,580 $960
Feb 5, 2023 $0.00735
-10.67%
$447,545 $5,315
Feb 4, 2023 $0.00822
+20.93%
$500,584 $5,533
Feb 3, 2023 $0.0068
-1.16%
$413,829 $921
Feb 2, 2023 $0.00688
+0.01%
$418,695 $1,458
Feb 1, 2023 $0.00687
-4.27%
$418,345 $6,151
Jan 31, 2023 $0.00718
-14.81%
$437,379 $6,344
Jan 30, 2023 $0.00844
-1.49%
$513,565 $3,490
Jan 29, 2023 $0.00857
+2.62%
$521,649 $2,824
Jan 28, 2023 $0.00835
+9.47%
$508,287 $3,205
Jan 27, 2023 $0.00762
-8.40%
$464,080 $3,567
Jan 26, 2023 $0.00853
+0.16%
$519,307 $1,643
Jan 25, 2023 $0.00855
+1.23%
$520,344 $4,336
Jan 24, 2023 $0.00843
+9.90%
$513,378 $5,524
Jan 23, 2023 $0.00768
-5.51%
$467,766 $1,090
Jan 22, 2023 $0.00814
-5.12%
$495,726 $1,827
Jan 21, 2023 $0.00857
-7.39%
$521,557 $32,776
Jan 20, 2023 $0.00925
-2.50%
$563,095 $7,022
Jan 19, 2023 $0.0095
+1.64%
$578,282 $3,090
Jan 18, 2023 $0.00934
-9.69%
$568,883 $1,270
Jan 17, 2023 $0.0101
-11.12%
$617,235 $7,674
Jan 16, 2023 $0.012
+8.76%
$731,019 $8,986
Jan 15, 2023 $0.0106
+8.48%
$647,278 $1,690
Jan 14, 2023 $0.00984
-1.00%
$599,112 $1,344
Jan 13, 2023 $0.00995
+16.82%
$605,650 $3,115
Jan 12, 2023 $0.00852
+2.23%
$518,780 $755
Jan 11, 2023 $0.00834
-4.63%
$507,921 $1,271
Jan 10, 2023 $0.00875
-11.03%
$532,883 $3,399
Jan 9, 2023 $0.00985
+1.45%
$599,779 $22,206
Jan 8, 2023 $0.00969
-6.32%
$590,006 $6,691
Jan 7, 2023 $0.0103
-14.09%
$629,785 $5,552
Jan 6, 2023 $0.0117
-4.99%
$712,532 $3,717
Jan 5, 2023 $0.0123
+3.00%
$749,775 $2,333
Jan 4, 2023 $0.0121
+7.01%
$738,523 $6,155
Jan 3, 2023 $0.0113
-8.02%
$690,104 $9,303
Jan 2, 2023 $0.0123
-1.21%
$750,436 $3,327
Jan 1, 2023 $0.0125
+0.60%
$759,856 $1,356
Dec 31, 2022 $0.0124
-0.54%
$755,409 $1,172
Dec 30, 2022 $0.0125
+0.04%
$759,403 $1,056