Equilibria Historical Data

XEQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0179
-14.76%
$ 1.09 million $ 17,952
Nov 8, 2022 $ 0.0205
-9.42%
$ 1.25 million $ 6,655
Nov 7, 2022 $ 0.0226
-1.31%
$ 1.38 million $ 1,539
Nov 6, 2022 $ 0.0233
-2.88%
$ 1.42 million $ 1,394
Nov 5, 2022 $ 0.024
+9.77%
$ 1.46 million $ 5,606
Nov 4, 2022 $ 0.022
+0.79%
$ 1.34 million $ 14,267
Nov 3, 2022 $ 0.0219
+1.27%
$ 1.33 million $ 4,014
Nov 2, 2022 $ 0.0216
-7.52%
$ 1.31 million $ 12,575
Nov 1, 2022 $ 0.0237
-1.01%
$ 1.44 million $ 3,795
Oct 31, 2022 $ 0.0235
-3.15%
$ 1.43 million $ 1,255
Oct 30, 2022 $ 0.0243
+2.50%
$ 1.48 million $ 8,335
Oct 29, 2022 $ 0.0237
-0.90%
$ 1.44 million $ 12,049
Oct 28, 2022 $ 0.0239
-12.80%
$ 1.46 million $ 2,999
Oct 27, 2022 $ 0.0274
+3.00%
$ 1.67 million $ 13,990
Oct 26, 2022 $ 0.0266
+0.61%
$ 1.62 million $ 2,735
Oct 25, 2022 $ 0.0264
-2.51%
$ 1.61 million $ 2,735
Oct 24, 2022 $ 0.0273
-0.35%
$ 1.66 million $ 3,275
Oct 23, 2022 $ 0.0272
+1.67%
$ 1.66 million $ 9,594
Oct 22, 2022 $ 0.0267
-2.41%
$ 1.63 million $ 2,963
Oct 21, 2022 $ 0.0274
+0.48%
$ 1.67 million $ 1,537
Oct 20, 2022 $ 0.0273
-5.07%
$ 1.66 million $ 3,148
Oct 19, 2022 $ 0.0294
-4.07%
$ 1.79 million $ 7,342
Oct 18, 2022 $ 0.0306
+3.60%
$ 1.86 million $ 2,947
Oct 17, 2022 $ 0.0297
+3.49%
$ 1.81 million $ 6,584
Oct 16, 2022 $ 0.0287
+1.92%
$ 1.74 million $ 3,514
Oct 15, 2022 $ 0.028
-2.37%
$ 1.7 million $ 4,613
Oct 14, 2022 $ 0.0282
-10.76%
$ 1.72 million $ 6,394
Oct 13, 2022 $ 0.0316
-4.13%
$ 1.92 million $ 47,304
Oct 12, 2022 $ 0.033
-5.46%
$ 2.01 million $ 12,387
Oct 11, 2022 $ 0.0348
+3.44%
$ 2.12 million $ 9,680
Oct 10, 2022 $ 0.0337
-10.19%
$ 2.05 million $ 10,338
Oct 9, 2022 $ 0.0376
+8.63%
$ 2.29 million $ 17,624
Oct 8, 2022 $ 0.0346
-19.63%
$ 2.1 million $ 36,640
Oct 7, 2022 $ 0.0416
+33.36%
$ 2.53 million $ 195,862
Oct 6, 2022 $ 0.031
+10.23%
$ 1.89 million $ 32,363
Oct 5, 2022 $ 0.028
+19.83%
$ 1.71 million $ 109,926
Oct 4, 2022 $ 0.0224
-20.23%
$ 1.36 million $ 165,870
Oct 3, 2022 $ 0.0287
-51.19%
$ 1.75 million $ 425,891
Oct 2, 2022 $ 0.0587
-11.63%
$ 3.57 million $ 55,656
Oct 1, 2022 $ 0.0665
-8.34%
$ 4.05 million $ 30,305
Sep 30, 2022 $ 0.0701
+2.34%
$ 4.27 million $ 5,666
Sep 29, 2022 $ 0.0685
-0.44%
$ 4.17 million $ 20,946
Sep 28, 2022 $ 0.0688
+3.98%
$ 4.19 million $ 14,972
Sep 27, 2022 $ 0.0663
+2.97%
$ 4.04 million $ 4,258
Sep 26, 2022 $ 0.0644
-1.49%
$ 3.92 million $ 8,487
Sep 25, 2022 $ 0.0654
+8.99%
$ 3.98 million $ 7,112
Sep 24, 2022 $ 0.06
-2.55%
$ 3.65 million $ 2,966
Sep 23, 2022 $ 0.0615
-0.79%
$ 3.75 million $ 57,530
Sep 22, 2022 $ 0.062
+3.46%
$ 3.49 million $ 6,367
Sep 21, 2022 $ 0.0601
+0.64%
$ -- $ 20,881