Equilibria Historical Data

XEQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0179
-14.76%
$1.09 million $17,952
Nov 8, 2022 $0.0205
-9.42%
$1.25 million $6,655
Nov 7, 2022 $0.0226
-1.31%
$1.38 million $1,539
Nov 6, 2022 $0.0233
-2.88%
$1.42 million $1,394
Nov 5, 2022 $0.024
+9.77%
$1.46 million $5,606
Nov 4, 2022 $0.022
+0.79%
$1.34 million $14,267
Nov 3, 2022 $0.0219
+1.27%
$1.33 million $4,014
Nov 2, 2022 $0.0216
-7.52%
$1.31 million $12,575
Nov 1, 2022 $0.0237
-1.01%
$1.44 million $3,795
Oct 31, 2022 $0.0235
-3.15%
$1.43 million $1,255
Oct 30, 2022 $0.0243
+2.50%
$1.48 million $8,335
Oct 29, 2022 $0.0237
-0.90%
$1.44 million $12,049
Oct 28, 2022 $0.0239
-12.80%
$1.46 million $2,999
Oct 27, 2022 $0.0274
+3.00%
$1.67 million $13,990
Oct 26, 2022 $0.0266
+0.61%
$1.62 million $2,735
Oct 25, 2022 $0.0264
-2.51%
$1.61 million $2,735
Oct 24, 2022 $0.0273
-0.35%
$1.66 million $3,275
Oct 23, 2022 $0.0272
+1.67%
$1.66 million $9,594
Oct 22, 2022 $0.0267
-2.41%
$1.63 million $2,963
Oct 21, 2022 $0.0274
+0.48%
$1.67 million $1,537
Oct 20, 2022 $0.0273
-5.07%
$1.66 million $3,148
Oct 19, 2022 $0.0294
-4.07%
$1.79 million $7,342
Oct 18, 2022 $0.0306
+3.60%
$1.86 million $2,947
Oct 17, 2022 $0.0297
+3.49%
$1.81 million $6,584
Oct 16, 2022 $0.0287
+1.92%
$1.74 million $3,514
Oct 15, 2022 $0.028
-2.37%
$1.7 million $4,613
Oct 14, 2022 $0.0282
-10.76%
$1.72 million $6,394
Oct 13, 2022 $0.0316
-4.13%
$1.92 million $47,304
Oct 12, 2022 $0.033
-5.46%
$2.01 million $12,387
Oct 11, 2022 $0.0348
+3.44%
$2.12 million $9,680
Oct 10, 2022 $0.0337
-10.19%
$2.05 million $10,338
Oct 9, 2022 $0.0376
+8.63%
$2.29 million $17,624
Oct 8, 2022 $0.0346
-19.63%
$2.1 million $36,640
Oct 7, 2022 $0.0416
+33.36%
$2.53 million $195,862
Oct 6, 2022 $0.031
+10.23%
$1.89 million $32,363
Oct 5, 2022 $0.028
+19.83%
$1.71 million $109,926
Oct 4, 2022 $0.0224
-20.23%
$1.36 million $165,870
Oct 3, 2022 $0.0287
-51.19%
$1.75 million $425,891
Oct 2, 2022 $0.0587
-11.63%
$3.57 million $55,656
Oct 1, 2022 $0.0665
-8.34%
$4.05 million $30,305
Sep 30, 2022 $0.0701
+2.34%
$4.27 million $5,666
Sep 29, 2022 $0.0685
-0.44%
$4.17 million $20,946
Sep 28, 2022 $0.0688
+3.98%
$4.19 million $14,972
Sep 27, 2022 $0.0663
+2.97%
$4.04 million $4,258
Sep 26, 2022 $0.0644
-1.49%
$3.92 million $8,487
Sep 25, 2022 $0.0654
+8.99%
$3.98 million $7,112
Sep 24, 2022 $0.06
-2.55%
$3.65 million $2,966
Sep 23, 2022 $0.0615
-0.79%
$3.75 million $57,530
Sep 22, 2022 $0.062
+3.46%
$3.49 million $6,367
Sep 21, 2022 $0.0601
+0.64%
$-- $20,881