Equilibria Historical Data

XEQ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0597
-2.11%
$3.36 million $5,258
Sep 19, 2022 $0.0611
+1.58%
$3.43 million $5,716
Sep 18, 2022 $0.0601
-4.75%
$3.37 million $5,953
Sep 17, 2022 $0.0631
+1.33%
$3.54 million $2,595
Sep 16, 2022 $0.0623
-1.88%
$3.5 million $9,395
Sep 15, 2022 $0.0634
-3.58%
$3.56 million $8,978
Sep 14, 2022 $0.0663
+5.04%
$3.73 million $27,591
Sep 13, 2022 $0.0631
-13.25%
$3.55 million $24,163
Sep 12, 2022 $0.0727
+5.03%
$4.08 million $7,474
Sep 11, 2022 $0.0684
+1.21%
$3.84 million $17,267
Sep 10, 2022 $0.0665
+3.29%
$3.74 million $14,723
Sep 9, 2022 $0.0646
+6.85%
$3.63 million $25,571
Sep 8, 2022 $0.0605
+1.09%
$3.4 million $24,284
Sep 7, 2022 $0.0583
-2.22%
$3.28 million $57,478
Sep 6, 2022 $0.0598
-3.97%
$3.36 million $16,435
Sep 5, 2022 $0.0623
-3.36%
$3.5 million $11,420
Sep 4, 2022 $0.0644
+4.70%
$3.62 million $9,707
Sep 3, 2022 $0.0615
+1.51%
$3.46 million $19,809
Sep 2, 2022 $0.0605
-0.38%
$3.4 million $17,292
Sep 1, 2022 $0.0608
-1.10%
$3.42 million $4,399
Aug 31, 2022 $0.0615
+2.96%
$3.46 million $2,747
Aug 30, 2022 $0.0598
-5.36%
$3.36 million $22,614
Aug 29, 2022 $0.0632
+1.04%
$3.55 million $41,877
Aug 28, 2022 $0.0624
-3.76%
$3.51 million $24,248
Aug 27, 2022 $0.0649
+2.20%
$3.65 million $4,137
Aug 26, 2022 $0.0635
-4.78%
$3.57 million $12,562
Aug 25, 2022 $0.0668
+1.70%
$3.75 million $69,779
Aug 24, 2022 $0.0659
-13.53%
$3.7 million $158,535
Aug 23, 2022 $0.0765
+4.98%
$4.3 million $29,100
Aug 22, 2022 $0.0728
-0.25%
$4.09 million $189,509
Aug 21, 2022 $0.0732
-12.36%
$4.11 million $247,711
Aug 20, 2022 $0.0838
-20.04%
$4.71 million $191,841
Aug 19, 2022 $0.104
-9.17%
$5.83 million $30,591
Aug 18, 2022 $0.114
-0.07%
$6.42 million $5,213
Aug 17, 2022 $0.114
-3.28%
$6.43 million $9,400
Aug 16, 2022 $0.118
-0.66%
$6.65 million $2,804
Aug 15, 2022 $0.124
-1.63%
$6.95 million $10,213
Aug 14, 2022 $0.126
+2.64%
$7.07 million $2,005
Aug 13, 2022 $0.122
-3.10%
$6.88 million $11,465
Aug 12, 2022 $0.126
-0.07%
$7.1 million $5,432
Aug 11, 2022 $0.126
+5.54%
$7.1 million $6,096
Aug 10, 2022 $0.12
+6.63%
$6.72 million $19,865
Aug 9, 2022 $0.112
-7.08%
$6.31 million $9,743
Aug 8, 2022 $0.121
+3.29%
$6.79 million $9,029
Aug 7, 2022 $0.117
+4.67%
$6.57 million $5,037
Aug 6, 2022 $0.112
-1.37%
$6.28 million $5,414
Aug 5, 2022 $0.113
+3.63%
$6.36 million $4,661
Aug 4, 2022 $0.108
+0.04%
$6.06 million $14,143
Aug 3, 2022 $0.108
-2.06%
$6.06 million $12,876
Aug 2, 2022 $0.11
-5.20%
$6.18 million $19,570